История на дневни ставки QAR /FJD тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 катарски риал = 0.6493 фиджийски долар
минимум на
1 катарски риал = 0.4059 фиджийски долар
Цена история на FJD / QAR
Date | QAR/FJD |
| 0.6197 |
| 0.6255 |
| 0.6243 |
| 0.6164 |
| 0.6199 |
| 0.6258 |
| 0.6224 |
| 0.6122 |
| 0.6158 |
| 0.6218 |
| 0.6144 |
| 0.6164 |
| 0.6174 |
| 0.6135 |
| 0.6224 |
| 0.6102 |
| 0.6137 |
| 0.6003 |
| 0.6017 |
| 0.6074 |
| 0.6150 |
| 0.6127 |
| 0.6127 |
| 0.6155 |
| 0.6331 |
| 0.6202 |
| 0.6252 |
| 0.6267 |
| 0.6263 |
| 0.6199 |
| 0.6252 |
| 0.6224 |
| 0.6223 |
| 0.6222 |
| 0.6196 |
| 0.6209 |
| 0.6217 |
| 0.6266 |
| 0.6091 |
| 0.6144 |
| 0.6139 |
| 0.6017 |
| 0.6093 |
| 0.6114 |
| 0.6109 |
| 0.6049 |
| 0.6155 |
| 0.6147 |
| 0.6168 |
| 0.6144 |
| 0.6076 |
| 0.6085 |
| 0.6126 |
| 0.6144 |
| 0.6080 |
| 0.6091 |
| 0.6075 |
| 0.6087 |
| 0.6006 |
| 0.5954 |
| 0.6011 |
| 0.5976 |
| 0.5932 |
| 0.5944 |
| 0.5992 |
| 0.6009 |
| 0.6138 |
| 0.6061 |
| 0.6026 |
| 0.6028 |
| 0.6127 |
| 0.6155 |
| 0.6133 |
| 0.6301 |
| 0.6262 |
| 0.6344 |
| 0.6364 |
| 0.6386 |
| 0.6291 |
| 0.6282 |
| 0.6165 |
| 0.6081 |
| 0.6114 |
| 0.6074 |
| 0.6079 |
| 0.5992 |
| 0.6062 |
| 0.5990 |
| 0.5984 |
| 0.6069 |
| 0.6067 |
| 0.6030 |
| 0.6016 |
| 0.5977 |
| 0.6012 |
| 0.5904 |
| 0.5850 |
| 0.5970 |
| 0.5996 |
| 0.5996 |
| 0.5997 |
| 0.5918 |
| 0.5767 |
| 0.5838 |
| 0.5813 |
| 0.5834 |
| 0.5843 |
| 0.5895 |
| 0.5888 |
| 0.5946 |
| 0.5873 |
| 0.5833 |
| 0.5852 |
| 0.5845 |
| 0.5819 |
| 0.5875 |
| 0.5860 |
| 0.5885 |
| 0.5851 |
| 0.5802 |
| 0.5752 |
| 0.5705 |
| 0.5679 |
| 0.5688 |
| 0.5723 |
| 0.5728 |
| 0.5770 |
| 0.5757 |
| 0.5756 |
| 0.5718 |
| 0.5683 |
| 0.5673 |
| 0.5794 |
| 0.5625 |
| 0.5728 |
| 0.5647 |
| 0.5720 |
| 0.5718 |
| 0.5692 |
| 0.5601 |
| 0.5656 |
| 0.5675 |
| 0.5603 |
| 0.5572 |
| 0.5571 |
| 0.5575 |
| 0.5573 |
| 0.5567 |
| 0.5579 |
| 0.5584 |
| 0.5584 |
| 0.5669 |
| 0.5672 |
| 0.5675 |
| 0.5612 |
| 0.5604 |
| 0.5643 |
| 0.5581 |
| 0.5532 |
| 0.5556 |
| 0.5601 |
| 0.5630 |
| 0.5602 |
| 0.5597 |
| 0.5602 |
| 0.5609 |
| 0.5648 |
| 0.5616 |
| 0.5659 |
| 0.5695 |
| 0.5700 |
| 0.5757 |
| 0.5732 |
| 0.5775 |
| 0.5875 |
| 0.5846 |
| 0.5877 |
| 0.5830 |
| 0.5817 |
| 0.5888 |
| 0.5825 |
| 0.5800 |
| 0.5809 |
| 0.5779 |
| 0.5869 |
| 0.5846 |
| 0.5862 |
| 0.5862 |
| 0.5844 |
| 0.5908 |
| 0.5936 |
| 0.5926 |
| 0.5984 |
| 0.5958 |
| 0.5956 |
| 0.5915 |
| 0.6030 |
| 0.6097 |
| 0.6161 |
| 0.6166 |
| 0.6186 |
| 0.6210 |
| 0.6212 |
| 0.6272 |
| 0.6317 |
| 0.6264 |
| 0.6464 |
| 0.6265 |
| 0.6051 |
| 0.6110 |
| 0.6089 |
| 0.6037 |
| 0.6052 |
| 0.6028 |
| 0.5993 |
| 0.5953 |
| 0.5939 |
| 0.5919 |
| 0.5890 |
| 0.5935 |
| 0.5948 |
| 0.5973 |
| 0.5985 |
| 0.6019 |
| 0.6007 |
| 0.6006 |
| 0.5990 |
| 0.5981 |
| 0.5992 |
| 0.6039 |
| 0.6052 |
| 0.6028 |
| 0.6039 |
| 0.5973 |
| 0.5954 |
| 0.6014 |
| 0.5980 |
| 0.5980 |
| 0.5968 |
| 0.5951 |
| 0.5906 |
| 0.5840 |
| 0.5848 |
| 0.5885 |
| 0.5876 |
| 0.5929 |
| 0.5950 |
| 0.5896 |
| 0.5895 |
| 0.5926 |
| 0.5932 |
| 0.5938 |
| 0.5923 |
| 0.5875 |
| 0.5863 |
| 0.5827 |
| 0.5875 |
| 0.5835 |
| 0.5813 |
| 0.5826 |
| 0.5841 |
| 0.5838 |
| 0.5826 |
| 0.5841 |
| 0.5856 |
| 0.5801 |
| 0.5807 |
| 0.5829 |
| 0.5795 |
| 0.5859 |
| 0.5880 |
| 0.5855 |
| 0.5820 |
| 0.5807 |
| 0.5759 |
| 0.5813 |
| 0.5782 |
| 0.5833 |
| 0.5831 |
| 0.5922 |
| 0.5910 |
| 0.5857 |
| 0.5888 |
| 0.5823 |
| 0.5795 |
| 0.5832 |
| 0.5857 |
| 0.5819 |
| 0.5767 |
| 0.5819 |
| 0.5812 |
| 0.5792 |
| 0.5732 |
| 0.5744 |
| 0.5739 |
| 0.5752 |
| 0.5768 |
| 0.5714 |
| 0.5710 |
| 0.5683 |
| 0.5673 |
| 0.5715 |
| 0.5702 |
| 0.5716 |
| 0.5744 |
| 0.5687 |
| 0.5615 |
| 0.5570 |
| 0.5561 |
| 0.5636 |
| 0.5581 |
| 0.5563 |
| 0.5557 |
| 0.5592 |
| 0.5524 |
| 0.5538 |
| 0.5577 |
| 0.5521 |
| 0.5473 |
| 0.5500 |
| 0.5557 |
| 0.5607 |
| 0.5612 |
| 0.5642 |
| 0.5628 |
| 0.5675 |
| 0.5636 |
| 0.5539 |
| 0.5387 |
| 0.5430 |
| 0.5345 |
| 0.5494 |
| 0.5440 |
| 0.5458 |
| 0.5608 |
| 0.5569 |
| 0.5429 |
| 0.5503 |
| 0.5422 |
| 0.5466 |
| 0.5499 |
| 0.5548 |
| 0.5548 |
| 0.5481 |
| 0.5489 |
| 0.5472 |
| 0.5502 |
| 0.5559 |
| 0.5609 |
| 0.5404 |
| 0.5584 |
| 0.5644 |
| 0.5715 |
| 0.5736 |
| 0.5756 |
| 0.5805 |
| 0.5783 |
| 0.5775 |
| 0.5716 |
| 0.5750 |
| 0.5692 |
| 0.5724 |
| 0.5713 |
| 0.5707 |
| 0.5755 |
| 0.5728 |
| 0.5676 |
| 0.5669 |
| 0.5718 |
| 0.5649 |
| 0.5696 |
| 0.5697 |
| 0.5747 |
| 0.5831 |
| 0.5876 |
| 0.5859 |
| 0.5844 |
| 0.5738 |
| 0.5742 |
| 0.5752 |
| 0.5779 |
| 0.5706 |
| 0.5617 |
| 0.5688 |
| 0.5653 |
| 0.5675 |
| 0.5698 |
| 0.5635 |
| 0.5642 |
| 0.5678 |
| 0.5613 |
| 0.5653 |
| 0.5628 |
| 0.5616 |
| 0.5641 |
| 0.5671 |
| 0.5687 |
| 0.5668 |
| 0.5654 |
| 0.5660 |
| 0.5753 |
| 0.5755 |
| 0.5682 |
| 0.5722 |
| 0.5814 |
| 0.5832 |
| 0.5822 |
| 0.5798 |
| 0.5757 |
| 0.5680 |
| 0.5675 |
| 0.5696 |
| 0.5730 |
| 0.5689 |
| 0.5763 |
| 0.5713 |
| 0.5780 |
| 0.5807 |
| 0.5843 |
| 0.5875 |
| 0.5872 |
| 0.5890 |
| 0.5940 |
| 0.5918 |
| 0.5994 |
| 0.5852 |
| 0.5862 |
| 0.5855 |
| 0.5902 |
| 0.5861 |
| 0.5847 |
| 0.5899 |
| 0.5918 |
| 0.5931 |
| 0.5941 |
| 0.5865 |
| 0.5833 |
| 0.5817 |
| 0.5798 |
| 0.5913 |
| 0.5951 |
| 0.5923 |
| 0.5912 |
| 0.5999 |
| 0.5919 |
| 0.5870 |
| 0.5832 |
| 0.5820 |
| 0.5860 |
| 0.5854 |
| 0.5853 |
| 0.5820 |
| 0.5794 |
| 0.5702 |
| 0.5717 |
| 0.5687 |
| 0.5670 |
| 0.5719 |
| 0.5603 |
| 0.5564 |
| 0.5568 |
| 0.5582 |
| 0.5592 |
| 0.5607 |
| 0.5650 |
| 0.5656 |
| 0.5640 |
| 0.5598 |
| 0.5682 |
| 0.5655 |
| 0.5611 |
| 0.5583 |
| 0.5634 |
| 0.5609 |
| 0.5619 |
| 0.5593 |
| 0.5476 |
| 0.5463 |
| 0.5490 |
| 0.5477 |
| 0.5463 |
| 0.5437 |
| 0.5429 |
| 0.5356 |
| 0.5356 |
| 0.5338 |
| 0.5355 |
| 0.5343 |
| 0.5291 |
| 0.5281 |
| 0.5295 |
| 0.5293 |
| 0.5266 |
| 0.5238 |
| 0.5194 |
| 0.5128 |
| 0.5101 |
| 0.5120 |
| 0.5082 |
| 0.5103 |
| 0.5086 |
| 0.5061 |
| 0.5051 |
| 0.5038 |
| 0.5046 |
| 0.5029 |
| 0.5043 |
| 0.5025 |
| 0.5069 |
| 0.5069 |
| 0.5074 |
| 0.5035 |
| 0.5033 |
| 0.5042 |
| 0.5061 |
| 0.5034 |
| 0.5030 |
| 0.5062 |
| 0.5058 |
| 0.5094 |
| 0.5138 |
| 0.5152 |
| 0.5156 |
| 0.5139 |
| 0.5128 |
| 0.5166 |
| 0.5223 |
| 0.5205 |
| 0.5189 |
| 0.5158 |
| 0.5150 |
| 0.5173 |
| 0.5170 |
| 0.5180 |
| 0.5132 |
| 0.5137 |
| 0.5124 |
| 0.5055 |
| 0.5101 |
| 0.5056 |
| 0.5042 |
| 0.5002 |
| 0.5056 |
| 0.5061 |
| 0.5086 |
| 0.5053 |
| 0.5111 |
| 0.5154 |
| 0.5218 |
| 0.5202 |
| 0.5159 |
| 0.5165 |
| 0.5226 |
| 0.5129 |
| 0.5190 |
| 0.5205 |
| 0.5219 |
| 0.5197 |
| 0.5169 |
| 0.5049 |
| 0.5072 |
| 0.5051 |
| 0.5045 |
| 0.5038 |
| 0.4969 |
| 0.4877 |
| 0.4884 |
| 0.4913 |
| 0.4841 |
| 0.4887 |
| 0.4888 |
| 0.4883 |
| 0.4901 |
| 0.4912 |
| 0.4921 |
| 0.4887 |
| 0.4868 |
| 0.4877 |
| 0.4833 |
| 0.4861 |
| 0.4837 |
| 0.4834 |
| 0.4863 |
| 0.4889 |
| 0.4826 |
| 0.4864 |
| 0.4835 |
| 0.4889 |
| 0.4874 |
| 0.4893 |
| 0.4893 |
| 0.4868 |
| 0.4880 |
| 0.4883 |
| 0.4897 |
| 0.4878 |
| 0.4848 |
| 0.4863 |
| 0.4832 |
| 0.4903 |
| 0.4936 |
| 0.4859 |
| 0.4896 |
| 0.4900 |
| 0.4870 |
| 0.4893 |
| 0.4918 |
| 0.4947 |
| 0.4997 |
| 0.4975 |
| 0.5037 |
| 0.5035 |
| 0.5082 |
| 0.5122 |
| 0.5099 |
| 0.5070 |
| 0.5019 |
| 0.4966 |
| 0.4874 |
| 0.4898 |
| 0.4879 |
| 0.4919 |
| 0.4855 |
| 0.4856 |
| 0.4864 |
| 0.4863 |
| 0.4835 |
| 0.4846 |
| 0.4799 |
| 0.4825 |
| 0.4807 |
| 0.4852 |
| 0.4894 |
| 0.4961 |
| 0.4992 |
| 0.4998 |
| 0.5006 |
| 0.5063 |
| 0.5033 |
| 0.4999 |
| 0.5093 |
| 0.5025 |
| 0.4942 |
| 0.4909 |
| 0.4752 |
| 0.4905 |
| 0.5121 |
| 0.5144 |
| 0.5043 |
| 0.5045 |
| 0.4913 |
| 0.4910 |
| 0.4833 |
| 0.4839 |
| 0.4855 |
| 0.4852 |
| 0.4801 |
| 0.4721 |
| 0.4825 |
| 0.4826 |
| 0.4700 |
| 0.4778 |
| 0.4832 |
| 0.4851 |
| 0.4840 |
| 0.4877 |
| 0.4862 |
| 0.4887 |
| 0.4882 |
| 0.4868 |
| 0.4790 |
| 0.4863 |
| 0.4885 |
| 0.4911 |
| 0.4953 |
| 0.4999 |
| 0.5052 |
| 0.5091 |
| 0.5050 |
| 0.5088 |
| 0.5087 |
| 0.5088 |
| 0.4995 |
| 0.5059 |
| 0.5088 |
| 0.5005 |
| 0.5027 |
| 0.5160 |
| 0.5088 |
| 0.5131 |
| 0.5064 |
| 0.5075 |
| 0.5184 |
| 0.5083 |
| 0.5087 |
| 0.4977 |
| 0.5066 |
| 0.5109 |
| 0.5124 |
| 0.5088 |
| 0.5185 |
| 0.5196 |
| 0.5231 |
| 0.5244 |
| 0.5301 |
| 0.5284 |
| 0.5337 |
| 0.5388 |
| 0.5268 |
| 0.5313 |
| 0.5313 |
| 0.5495 |
| 0.5436 |
| 0.5497 |
| 0.5433 |
| 0.5395 |
| 0.5531 |
| 0.5633 |
| 0.5685 |
| 0.5633 |
| 0.5563 |
| 0.5384 |
| 0.5294 |
| 0.5331 |
| 0.5321 |
| 0.5248 |
| 0.5296 |
| 0.5386 |
| 0.5331 |
| 0.5302 |
| 0.5321 |
| 0.5375 |
| 0.5359 |
| 0.5337 |
| 0.5403 |
| 0.5350 |
| 0.5288 |
| 0.5190 |
| 0.5174 |
| 0.5246 |
| 0.5366 |
| 0.5298 |
| 0.5223 |
| 0.5223 |
| 0.5222 |
| 0.5237 |
| 0.5139 |
| 0.5188 |
| 0.5284 |
| 0.5189 |
| 0.5189 |
| 0.5203 |
| 0.5355 |
| 0.5334 |
| 0.5322 |
| 0.5366 |
| 0.5501 |
| 0.5487 |
| 0.5483 |
| 0.5556 |
| 0.5529 |
| 0.5514 |
| 0.5560 |
| 0.5637 |
| 0.5753 |
| 0.5691 |
| 0.5606 |
| 0.5623 |
| 0.5593 |
| 0.5723 |
| 0.5670 |
| 0.5779 |
| 0.5899 |
| 0.5827 |
| 0.6011 |
| 0.6047 |
| 0.6089 |
| 0.4874 |
| 0.4830 |
| 0.4898 |
| 0.4910 |
| 0.5059 |
| 0.5147 |
| 0.5169 |
| 0.5106 |
| 0.5058 |
| 0.5009 |
| 0.5115 |
| 0.5010 |
| 0.4991 |
| 0.4827 |
| 0.4824 |
| 0.4861 |
| 0.4881 |
| 0.4975 |
| 0.5077 |
| 0.4996 |
| 0.5110 |
| 0.5046 |
| 0.4926 |
| 0.4939 |
| 0.5014 |
| 0.4821 |
| 0.4908 |
| 0.4603 |
| 0.4416 |
| 0.4452 |
| 0.4474 |
| 0.4483 |
| 0.4366 |
| 0.4348 |
| 0.4328 |
| 0.4335 |
| 0.4185 |
| 0.4140 |
| 0.4080 |
| 0.4080 |
| 0.4092 |
| 0.4108 |
| 0.4125 |
| 0.4172 |
| 0.4080 |
| 0.4078 |
| 0.4070 |
| 0.4089 |
| 0.4120 |
| 0.4108 |
| 0.4105 |
| 0.4093 |
| 0.4092 |
| 0.4122 |
| 0.4122 |
| 0.4112 |
| 0.4061 |
| 0.4101 |
| 0.4121 |
| 0.4138 |
| 0.4185 |
| 0.4193 |
| 0.4164 |
| 0.4253 |
| 0.4256 |
| 0.4208 |
| 0.4277 |
| 0.4275 |
| 0.4333 |
| 0.4314 |
| 0.4256 |
| 0.4267 |
| 0.4251 |
| 0.4246 |
| 0.4218 |
| 0.4216 |
| 0.4220 |
| 0.4265 |
| 0.4231 |
| 0.4313 |
| 0.4257 |
| 0.4338 |
| 0.4426 |
| 0.4456 |
| 0.4497 |
| 0.4453 |
| 0.4558 |
| 0.4389 |
| 0.4364 |
| 0.4372 |
| 0.4269 |
| 0.4305 |
| 0.4329 |
| 0.4356 |
| 0.4387 |
| 0.4410 |
| 0.4380 |
| 0.4438 |
| 0.4488 |
| 0.4431 |
| 0.4417 |
| 0.4435 |
| 0.4431 |
| 0.4391 |
| 0.4418 |
| 0.4485 |
| 0.4497 |
| 0.4522 |
| 0.4792 |
| 0.4594 |
| 0.4609 |
| 0.4566 |
| 0.4571 |
| 0.4640 |
| 0.4646 |
| 0.4621 |
| 0.4544 |
| 0.4607 |
| 0.4607 |
| 0.4557 |
| 0.4577 |
| 0.4590 |
| 0.4601 |
| 0.4564 |
| 0.4610 |
| 0.4650 |
| 0.4675 |
| 0.4665 |
| 0.4689 |
| 0.4707 |
| 0.4766 |
| 0.4723 |
| 0.4746 |
| 0.4713 |
| 0.4713 |
| 0.4749 |
| 0.4708 |
| 0.4740 |
| 0.4715 |
| 0.4725 |
| 0.4722 |
| 0.4736 |
| 0.4768 |
| 0.4778 |
| 0.4781 |
| 0.4805 |
| 0.4854 |
| 0.4826 |
| 0.4780 |
| 0.4761 |
| 0.4753 |
| 0.4754 |
| 0.4683 |
| 0.4686 |
| 0.4761 |
| 0.4782 |
| 0.4863 |
| 0.4889 |
| 0.4905 |
| 0.4927 |
| 0.4847 |
| 0.4834 |
| 0.4757 |
| 0.4783 |
| 0.4803 |
| 0.4762 |
| 0.4719 |
| 0.4723 |
| 0.4718 |
| 0.4693 |
| 0.4721 |
| 0.4958 |
| 0.4805 |
| 0.4741 |
| 0.4741 |
| 0.4718 |
| 0.4781 |
| 0.4782 |
| 0.4803 |
| 0.4781 |
| 0.4699 |
| 0.4696 |
| 0.4691 |
| 0.4680 |
| 0.4670 |
| 0.4657 |
| 0.4632 |
| 0.4600 |
| 0.4612 |
| 0.4676 |
| 0.4672 |
| 0.4597 |
| 0.4660 |
| 0.4692 |
| 0.4681 |
| 0.4711 |
| 0.4741 |
| 0.4729 |
| 0.4640 |
| 0.4589 |
| 0.4607 |
| 0.4674 |
| 0.4621 |
| 0.4631 |
| 0.4608 |
| 0.4537 |
| 0.4523 |
| 0.4524 |
| 0.4571 |
| 0.4564 |
| 0.4580 |
| 0.4553 |
| 0.4455 |
| 0.4454 |
| 0.4480 |
| 0.4504 |
| 0.4503 |
| 0.4534 |
| 0.4576 |
| 0.4554 |
| 0.4578 |
| 0.4591 |
| 0.4613 |
| 0.4545 |
| 0.4541 |
| 0.4553 |
| 0.4611 |
| 0.4522 |
| 0.4493 |
| 0.4527 |
| 0.4589 |
| 0.4601 |
| 0.4681 |
| 0.4680 |
| 0.4720 |
| 0.4735 |
| 0.4771 |
| 0.4801 |
| 0.4854 |
| 0.4866 |
| 0.4910 |
| 0.4867 |
| 0.4797 |
| 0.4800 |
| 0.4824 |
| 0.4883 |
| 0.4867 |
| 0.4848 |
| 0.4859 |
| 0.4851 |
| 0.4901 |
| 0.4892 |
| 0.4921 |
| 0.4797 |
| 0.4840 |
| 0.4899 |
| 0.4998 |
| 0.4949 |
| 0.4890 |
| 0.4858 |
| 0.4773 |
| 0.4736 |
| 0.4756 |
| 0.4765 |
| 0.4681 |
| 0.4703 |