История на дневни ставки QAR /SLL тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 катарски риал = 5 792.7768 сиералеонско леоне
минимум на
1 катарски риал = 652.2682 сиералеонско леоне
Date | QAR/SLL |
---|---|
5 757.3281 | |
5 759.9045 | |
5 758.3825 | |
5 762.2874 | |
5 759.2788 | |
5 759.6756 | |
5 754.1230 | |
5 759.6675 | |
5 745.2759 | |
5 760.0721 | |
5 746.2884 | |
5 759.6589 | |
5 742.7469 | |
5 760.0627 | |
5 757.6446 | |
5 755.0728 | |
5 757.6958 | |
5 735.1265 | |
5 738.4895 | |
5 751.0106 | |
5 759.2603 | |
5 759.6555 | |
5 758.2135 | |
5 758.3262 | |
5 756.4105 | |
5 759.6815 | |
5 748.9978 | |
5 756.9583 | |
5 760.0514 | |
5 746.9359 | |
5 759.2761 | |
5 759.2692 | |
5 759.6675 | |
5 759.2724 | |
5 747.9711 | |
5 747.6599 | |
5 758.2744 | |
5 757.1212 | |
5 757.8911 | |
5 760.0721 | |
4 851.8831 | |
4 848.7861 | |
4 851.6860 | |
4 852.3597 | |
4 851.6958 | |
4 849.7826 | |
4 852.3519 | |
4 852.3517 | |
4 846.1881 | |
4 852.3508 | |
4 851.6812 | |
4 852.3656 | |
4 853.3920 | |
4 851.6898 | |
4 852.3547 | |
4 851.0194 | |
4 847.4344 | |
4 851.6799 | |
4 840.2544 | |
4 830.7523 | |
4 851.6940 | |
4 846.0208 | |
4 851.6918 | |
4 834.2443 | |
4 851.6937 | |
4 833.8946 | |
4 851.0282 | |
4 851.3550 | |
4 836.0886 | |
4 815.7671 | |
4 851.6752 | |
4 847.3130 | |
4 851.6946 | |
4 851.6868 | |
4 761.0647 | |
4 657.7310 | |
4 571.8941 | |
3 817.6270 | |
3 818.7233 | |
3 824.6748 | |
3 829.9836 | |
3 830.0001 | |
3 776.1394 | |
3 776.1353 | |
3 776.1227 | |
3 776.1348 | |
3 776.1296 | |
3 776.1405 | |
3 746.4584 | |
3 707.1168 | |
3 689.3943 | |
3 601.2572 | |
3 611.7680 | |
3 593.6817 | |
3 600.9564 | |
3 574.0254 | |
3 522.6163 | |
3 539.9272 | |
3 525.4761 | |
3 472.6256 | |
3 654.2387 | |
3 377.9588 | |
3 210.8026 | |
3 165.3912 | |
3 153.0113 | |
3 163.3175 | |
3 138.4852 | |
3 151.2054 | |
3 138.8415 | |
3 137.8558 | |
3 118.6377 | |
3 124.4403 | |
3 114.8070 | |
3 098.7398 | |
3 107.1607 | |
3 094.9679 | |
3 095.8737 | |
3 057.2188 | |
3 053.9052 | |
3 020.6229 | |
3 007.9831 | |
2 983.6175 | |
2 963.7022 | |
2 936.8444 | |
2 906.5695 | |
2 885.8915 | |
2 905.2077 | |
2 888.6327 | |
2 870.7703 | |
2 833.6542 | |
2 833.0319 | |
2 794.0285 | |
2 823.3676 | |
2 771.1228 | |
2 816.5569 | |
2 768.2128 | |
2 813.9845 | |
2 807.3414 | |
2 816.9369 | |
2 772.2495 | |
2 813.5402 | |
2 813.2364 | |
2 836.0941 | |
2 837.4524 | |
2 812.3274 | |
2 811.7348 | |
2 813.1107 | |
2 807.9387 | |
2 807.9490 | |
2 807.8205 | |
2 806.6230 | |
2 806.4476 | |
2 812.7253 | |
2 813.6020 | |
2 808.9603 | |
2 800.3390 | |
2 801.9059 | |
2 800.6829 | |
2 803.2865 | |
2 806.2621 | |
2 805.9356 | |
2 797.6273 | |
2 798.3290 | |
2 787.4851 | |
2 801.7779 | |
2 774.0664 | |
2 771.3069 | |
2 773.3589 | |
2 794.9474 | |
2 798.6546 | |
2 782.7055 | |
2 850.2781 | |
2 770.0473 | |
2 747.6052 | |
2 741.7692 | |
2 736.6707 | |
2 736.7112 | |
2 701.4273 | |
2 693.6258 | |
2 689.5163 | |
2 706.2908 | |
2 706.3027 | |
2 715.6581 | |
2 717.6344 | |
2 714.6855 | |
2 698.1050 | |
2 698.9777 | |
2 693.0398 | |
2 679.9011 | |
2 681.2680 | |
2 684.3876 | |
2 671.4422 | |
2 670.9646 | |
2 670.9723 | |
2 677.8340 | |
2 677.8269 | |
2 679.2124 | |
2 658.3576 | |
2 705.2926 | |
2 703.6847 | |
2 665.6607 | |
2 665.4843 | |
2 687.9111 | |
2 663.4239 | |
2 088.1607 | |
2 088.1632 | |
2 087.3044 | |
2 088.1604 | |
2 088.1616 | |
2 088.3925 | |
2 088.8505 | |
2 088.1611 | |
2 088.1633 | |
2 055.9223 | |
2 056.5927 | |
2 056.5882 | |
2 056.7289 | |
2 056.5885 | |
2 056.5880 | |
2 056.5864 | |
2 056.5910 | |
2 054.4447 | |
2 042.8591 | |
2 042.8563 | |
2 042.8333 | |
2 043.2589 | |
2 042.8581 | |
2 040.5698 | |
2 038.2800 | |
2 026.2847 | |
2 026.8354 | |
2 022.7281 | |
2 026.5111 | |
2 026.7117 | |
2 578.4012 | |
2 001.6609 | |
2 554.3722 | |
2 554.4661 | |
1 965.3002 | |
1 965.4065 | |
1 954.0661 | |
1 953.6516 | |
1 938.0481 | |
1 933.5095 | |
1 935.5474 | |
2 303.9406 | |
2 304.3986 | |
2 304.1863 | |
2 304.3115 | |
2 304.4780 | |
2 303.9114 | |
2 304.3128 | |
2 304.3963 | |
2 304.4558 | |
2 304.3116 | |
2 304.1738 | |
2 304.2952 | |
2 304.3096 | |
2 304.2493 | |
2 304.1880 | |
2 304.3102 | |
2 304.1731 | |
2 304.1926 | |
2 304.1465 | |
2 304.2963 | |
2 304.4349 | |
2 304.2591 | |
2 304.3121 | |
2 304.0236 | |
2 304.2573 | |
2 304.1885 | |
2 304.0692 | |
2 304.2985 | |
2 304.3125 | |
2 304.2990 | |
2 304.3105 | |
2 304.2512 | |
2 304.3135 | |
2 304.2606 | |
2 304.2434 | |
2 304.2617 | |
2 304.2967 | |
2 304.3132 | |
2 304.2592 | |
2 301.1197 | |
2 304.2580 | |
2 304.2980 | |
2 304.2723 | |
2 304.5727 | |
2 304.3124 | |
1 796.9554 | |
1 796.9553 | |
1 788.7146 | |
1 788.7126 | |
1 731.6799 | |
1 731.6787 | |
1 731.6662 | |
1 731.6642 | |
1 731.6758 | |
2 149.4961 | |
2 148.8483 | |
2 149.0584 | |
2 138.8954 | |
2 138.8019 | |
2 117.1606 | |
2 131.0128 | |
2 104.9187 | |
2 104.9195 | |
2 122.7729 | |
2 125.5169 | |
2 104.9168 | |
2 104.8445 | |
2 104.6415 | |
2 105.5622 | |
2 110.4764 | |
2 109.7693 | |
2 103.8175 | |
2 102.1401 | |
2 112.0216 | |
2 104.8595 | |
2 108.4119 | |
2 104.8619 | |
2 106.8832 | |
2 104.7397 | |
2 084.4202 | |
2 084.4219 | |
2 058.9188 | |
2 037.9606 | |
1 969.9307 | |
1 995.6579 | |
1 983.7099 | |
2 022.0403 | |
2 019.3626 | |
2 043.7454 | |
2 104.5749 | |
2 085.7307 | |
2 033.6819 | |
2 068.0037 | |
2 028.9394 | |
2 041.6586 | |
2 048.9098 | |
2 084.1650 | |
2 060.1488 | |
2 055.8597 | |
2 056.0077 | |
2 050.5431 | |
2 038.6718 | |
2 024.4526 | |
2 049.5758 | |
1 982.9201 | |
2 029.8775 | |
2 036.8370 | |
2 062.5765 | |
2 066.2859 | |
2 047.2599 | |
2 054.7097 | |
2 055.1407 | |
2 060.5152 | |
2 060.1653 | |
2 060.9277 | |
2 053.5777 | |
2 060.0489 | |
2 060.2868 | |
1 992.1772 | |
2 073.1679 | |
2 072.7058 | |
2 045.7756 | |
2 045.5793 | |
2 017.4161 | |
2 011.5391 | |
2 032.0139 | |
2 032.1388 | |
2 053.0104 | |
2 039.0286 | |
1 514.2231 | |
1 519.1184 | |
1 522.3710 | |
1 527.8440 | |
1 533.6005 | |
1 536.8478 | |
1 538.3550 | |
1 544.0092 | |
1 547.7717 | |
1 551.8487 | |
1 550.3184 | |
1 550.8678 | |
1 550.5241 | |
1 550.5120 | |
1 550.8507 | |
1 551.9793 | |
1 551.6125 | |
1 518.8322 | |
1 550.6384 | |
1 548.1457 | |
1 515.5438 | |
1 517.5978 | |
1 521.8389 | |
1 524.3679 | |
1 514.9697 | |
1 372.5959 | |
1 389.5774 | |
1 386.7825 | |
1 074.3679 | |
1 079.8706 | |
1 087.1788 | |
1 085.5271 | |
1 081.2688 | |
1 084.8866 | |
1 076.3509 | |
1 079.9186 | |
1 075.4457 | |
1 088.1937 | |
1 093.7529 | |
1 097.3076 | |
1 101.1348 | |
1 105.4588 | |
1 110.8653 | |
1 113.1400 | |
1 115.8887 | |
1 124.0332 | |
1 121.2240 | |
1 118.3763 | |
1 130.1057 | |
1 129.2592 | |
1 139.0766 | |
1 148.6439 | |
1 135.1350 | |
1 149.9442 | |
1 149.3484 | |
1 162.2676 | |
1 132.8492 | |
1 170.7436 | |
1 196.8661 | |
1 230.4606 | |
1 236.2551 | |
1 028.8112 | |
1 028.6954 | |
1 028.7590 | |
1 028.3948 | |
1 028.3272 | |
1 028.3115 | |
1 028.1077 | |
1 028.3046 | |
1 028.7638 | |
1 028.6481 | |
1 028.5234 | |
1 028.2769 | |
1 028.3341 | |
1 068.3530 | |
1 087.8921 | |
1 108.9217 | |
1 132.1530 | |
1 159.8931 | |
1 156.3563 | |
1 144.4354 | |
1 148.4633 | |
1 186.3009 | |
1 199.3784 | |
1 184.9316 | |
1 184.4482 | |
1 189.4524 | |
1 190.3004 | |
1 195.7310 | |
1 197.6538 | |
1 201.2712 | |
1 194.6377 | |
1 189.2046 | |
1 194.9859 | |
1 200.9719 | |
1 205.3025 | |
1 201.5025 | |
1 196.8082 | |
1 198.3821 | |
1 185.8715 | |
1 175.4602 | |
1 142.8578 | |
1 153.5203 | |
1 156.4582 | |
1 170.1866 | |
1 161.5660 | |
1 171.0137 | |
1 181.7572 | |
1 192.6615 | |
1 202.2669 | |
1 199.9594 | |
1 193.3620 | |
1 196.8846 | |
1 204.7537 | |
1 192.7015 | |
1 195.9825 | |
1 201.6904 | |
1 196.4245 | |
1 201.4675 | |
1 197.0916 | |
1 201.9413 | |
1 204.8737 | |
1 203.7734 | |
1 203.8302 | |
1 204.9426 | |
1 195.7072 | |
1 195.7060 | |
1 195.5303 | |
1 198.5514 | |
1 193.5205 | |
1 187.6818 | |
1 188.6850 | |
1 187.6711 | |
1 190.7621 | |
1 197.4062 | |
1 191.0834 | |
1 188.4155 | |
1 192.3751 | |
1 190.4106 | |
1 187.5586 | |
1 190.9800 | |
1 190.5817 | |
1 185.2685 | |
1 189.6999 | |
1 187.2742 | |
1 187.0640 | |
1 190.4982 | |
1 186.9629 | |
1 190.4430 | |
1 190.4969 | |
1 187.1759 | |
1 182.4299 | |
1 189.1816 | |
1 184.8468 | |
1 187.7868 | |
1 184.9219 | |
1 187.6584 | |
1 186.7036 | |
1 192.9369 | |
1 188.4227 | |
1 191.8041 | |
1 185.7061 | |
1 185.2790 | |
1 184.9794 | |
1 188.5614 | |
1 190.9681 | |
1 192.2800 | |
1 189.7481 | |
1 191.2270 | |
1 182.4504 | |
1 187.9670 | |
1 184.4431 | |
1 188.0539 | |
1 186.7878 | |
1 185.4987 | |
1 185.4861 | |
1 188.6702 | |
1 180.6132 | |
1 187.8541 | |
1 187.0711 | |
1 187.3734 | |
1 194.4105 | |
1 186.5354 | |
1 186.9250 | |
1 188.4259 | |
1 187.0432 | |
1 186.8507 | |
1 187.0865 | |
1 186.9441 | |
1 186.7994 | |
1 174.7668 | |
1 186.6908 | |
1 189.0278 | |
1 186.5138 | |
1 187.1136 | |
1 187.9175 | |
1 183.9541 | |
1 186.8208 | |
1 187.1246 | |
1 187.7713 | |
1 185.8641 | |
1 186.5931 | |
1 185.7750 | |
1 185.5118 | |
1 191.0823 | |
1 189.5957 | |
1 190.9009 | |
1 189.7125 | |
1 192.1049 | |
1 192.3042 | |
1 193.1221 | |
1 190.1680 | |
1 190.3335 | |
1 186.8479 | |
1 185.7165 | |
1 187.0866 | |
1 186.9438 | |
1 191.1254 | |
1 193.2999 | |
1 191.4911 | |
1 191.3120 | |
1 194.0601 | |
1 193.3893 | |
1 194.8794 | |
1 192.8756 | |
1 194.8157 | |
1 194.6650 | |
1 194.7977 | |
1 197.8639 | |
1 193.3898 | |
1 193.9039 | |
1 195.3301 | |
1 201.4603 | |
1 193.6118 | |
1 190.0799 | |
1 199.7407 | |
1 198.9577 | |
1 203.4313 | |
1 203.7287 | |
1 197.4862 | |
1 190.7380 | |
1 202.5052 | |
1 194.9400 | |
1 190.6236 | |
1 199.5769 | |
1 192.7326 | |
1 197.6225 | |
1 203.0032 | |
1 197.3542 | |
1 190.7495 | |
1 222.2915 | |
1 204.2620 | |
1 194.9984 | |
1 192.5667 | |
1 201.3489 | |
1 197.7786 | |
1 194.7575 | |
1 214.9765 | |
1 212.9204 | |
1 198.8610 | |
1 194.7388 | |
1 187.9730 | |
1 187.9442 | |
1 191.5465 | |
1 197.9855 | |
1 191.1839 | |
1 188.1127 | |
1 172.9498 | |
1 204.1179 | |
1 194.8963 | |
1 225.2153 | |
1 215.6585 | |
1 221.6724 | |
1 230.0817 | |
1 233.5151 | |
1 237.8112 | |
1 232.7328 | |
1 204.9970 | |
1 193.2696 | |
1 192.9953 | |
1 205.6285 | |
1 195.3276 | |
1 198.1542 | |
1 199.9969 | |
1 192.9900 | |
1 197.5247 | |
1 203.0032 | |
1 198.4876 | |
1 185.0168 | |
1 184.8633 | |
1 193.0380 | |
1 186.1619 | |
1 195.1244 | |
1 195.5531 | |
1 187.4926 | |
1 188.1228 | |
1 183.5269 | |
1 187.5283 | |
1 186.7702 | |
1 184.7032 | |
1 185.0752 | |
1 174.3941 | |
1 174.4237 | |
1 164.1861 | |
1 163.4924 | |
1 177.9228 | |
1 160.7150 | |
1 157.3735 | |
1 176.6099 | |
1 153.8696 | |
1 155.6609 | |
1 149.7777 | |
1 157.3622 | |
1 136.6754 | |
1 149.8457 | |
1 140.1127 | |
1 136.7881 | |
1 138.7645 | |
1 146.9302 | |
1 145.9689 | |
1 147.0331 | |
1 126.3751 | |
1 123.7640 | |
1 129.8087 | |
1 135.5885 | |
1 116.0728 | |
1 092.0536 | |
1 100.9615 | |
1 088.5967 | |
1 092.1707 | |
1 071.4278 | |
1 085.8483 | |
1 077.2168 | |
1 077.1119 | |
1 072.1169 | |
1 070.0522 | |
1 074.9151 | |
1 078.3618 | |
1 064.7484 | |
1 074.8574 | |
1 075.5492 | |
1 069.3666 | |
1 065.8383 | |
1 076.6123 | |
1 061.7731 | |
1 071.4489 | |
1 072.0423 | |
1 084.1233 | |
1 069.5502 | |
1 067.0104 | |
1 065.7551 | |
1 059.7399 | |
1 058.3841 | |
1 065.3909 | |
1 063.8753 | |
1 057.6921 | |
1 054.5662 | |
1 059.8279 | |
1 072.1144 | |
1 072.1060 | |
1 073.8438 | |
1 070.7469 | |
1 078.2974 | |
1 075.4863 | |
1 051.8550 | |
1 061.6574 | |
1 078.9842 | |
1 064.5607 | |
1 075.5504 | |
1 076.2362 | |
1 070.4796 | |
1 071.4262 | |
1 048.0759 | |
1 033.6047 | |
1 026.8503 | |
1 042.2385 | |
1 006.5222 | |
983.5168 | |
1 003.9955 | |
981.4551 | |
991.0712 | |
964.3978 | |
967.3089 | |
978.0226 | |
957.4164 | |
941.0699 | |
930.6319 | |
904.1004 | |
906.6293 | |
912.3203 | |
894.7788 | |
886.6766 | |
867.9930 | |
864.5600 | |
862.6432 | |
852.3128 | |
861.9519 | |
851.6495 | |
881.1825 | |
851.6491 | |
855.0816 | |
853.0239 | |
864.3050 | |
853.2219 | |
839.3037 | |
838.6407 | |
841.6260 | |
839.8844 | |
833.5913 | |
844.0445 | |
844.8204 | |
831.6715 | |
833.7865 | |
840.5517 | |
831.0136 | |
826.8190 | |
830.9582 | |
828.8669 | |
826.7219 | |
819.1985 | |
818.4105 | |
822.3845 | |
824.1711 | |
820.8113 | |
819.4000 | |
824.5488 | |
815.9025 | |
813.5230 | |
811.8635 | |
811.9180 | |
814.0243 | |
810.4492 | |
816.3966 | |
811.5889 | |
816.2129 | |
807.8570 | |
812.0652 | |
811.4673 | |
810.9755 | |
806.3183 | |
803.5246 | |
803.7217 | |
804.8203 | |
798.1134 | |
803.0060 | |
804.4406 | |
791.3200 | |
791.1725 | |
813.1656 | |
809.6917 | |
800.8671 | |
806.4846 | |
805.4397 | |
807.7010 | |
808.3743 | |
809.3372 | |
810.5820 | |
817.3484 | |
808.2032 | |
813.1500 | |
819.3396 | |
819.3329 | |
810.9263 | |
805.4945 | |
804.9436 | |
813.6984 | |
812.4431 | |
811.8235 | |
810.4269 | |
811.9295 | |
815.2929 | |
814.9020 | |
814.5651 | |
809.6147 | |
820.2625 | |
822.3736 | |
817.2860 | |
817.5820 | |
817.5500 | |
807.6881 | |
807.7015 | |
808.9737 | |
815.2289 | |
807.6982 | |
807.7536 | |
813.1763 | |
810.2660 | |
817.6142 | |
803.6150 | |
803.5750 | |
803.5977 | |
810.3969 | |
808.3708 | |
804.1217 | |
807.5429 | |
815.3193 | |
814.5780 | |
815.9077 | |
813.2234 | |
813.1645 | |
813.3119 | |
813.1949 | |
813.1511 | |
813.1835 | |
811.8304 | |
811.8318 | |
811.7800 | |
811.9275 | |
815.2441 | |
815.1880 | |
815.9085 | |
815.9142 | |
814.5517 | |
815.1419 | |
816.7744 | |
817.3073 | |
817.1950 | |
817.3060 | |
817.2528 | |
817.3584 | |
817.2146 | |
817.2991 | |
817.3062 | |
817.3058 | |
817.2659 | |
817.3568 | |
817.3081 | |
817.2608 | |
817.3077 | |
817.8590 | |
817.8581 | |
817.8577 | |
817.8588 | |
817.8569 | |
817.8576 | |
817.8570 | |
817.8586 | |
817.8991 | |
817.8672 | |
817.8589 | |
732.8305 | |
652.4218 | |
652.4725 | |
652.4712 | |
652.4734 | |
652.4792 | |
652.4920 | |
652.4791 | |
652.4627 | |
652.4712 | |
652.5768 | |
652.4728 | |
652.4691 | |
652.4696 | |
652.4395 | |
652.7302 | |
652.4712 | |
652.4697 | |
652.4725 | |
652.4708 | |
652.4949 | |
652.4732 | |
652.4465 | |
653.1585 | |
653.1600 | |
653.1556 | |
653.1574 | |
653.1598 | |
653.1579 | |
653.1384 | |
653.2549 | |
653.1606 | |
653.1614 | |
653.1600 | |
671.0099 | |
653.4324 | |
653.4344 | |
653.4490 | |
653.4352 | |
653.4617 | |
653.4067 | |
653.0640 | |
653.4327 | |
726.5233 | |
724.6661 | |
723.3168 | |
723.3164 | |
723.3146 | |
723.3649 | |
702.3775 | |
728.6050 | |
728.5752 | |
729.2035 | |
722.8080 | |
721.5814 | |
720.4884 | |
720.4392 | |
720.2903 | |
719.1111 | |
719.3875 | |
718.5369 | |
718.5349 | |
717.4503 | |
717.3741 | |
719.0435 | |
716.9137 | |
716.5153 | |
717.8576 | |
697.1386 | |
693.9628 | |
666.8768 | |
666.9523 | |
666.8953 | |
666.8961 | |
667.0110 | |
666.8953 | |
666.8963 | |
673.9220 | |
666.8946 | |
667.0437 | |
667.0395 | |
667.0778 | |
667.0937 | |
660.8295 | |
660.9871 | |
660.9877 | |
660.8531 | |
660.8496 | |
660.8509 | |
660.8523 | |
660.8504 | |
667.6311 | |
667.5670 | |
667.6466 | |
667.7106 | |
660.6339 | |
667.5829 | |
667.5631 | |
687.4910 | |
687.4715 | |
673.8331 | |
673.7329 | |
673.7709 | |
673.7631 | |
673.6897 | |
673.0787 | |
673.3883 | |
663.8388 | |
673.4753 | |
672.9318 | |
662.7283 | |
664.3029 | |
673.1695 | |
701.1898 | |
681.2062 | |
685.3144 | |
667.9061 | |
674.1788 | |
687.7541 | |
726.5765 | |
695.0528 | |
686.4883 | |
709.4047 | |
697.9728 | |
691.5372 | |
695.5431 | |
704.0660 | |
691.5439 |