История на дневни ставки ROL /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 стара румънска лея = 281 170 359.8675 венецуелски боливар
минимум на
1 стара румънска лея = 0.1257 венецуелски боливар
Цена история на VEB / ROL
| Date | ROL/VEB |
| | 5 637.7941 |
| | 5 637.6414 |
| | 5 636.9471 |
| | 5 636.7837 |
| | 5 637.4730 |
| | 5 636.4258 |
| | 5 637.0699 |
| | 5 637.4867 |
| | 5 638.2634 |
| | 5 636.9988 |
| | 5 637.6976 |
| | 5 638.1578 |
| | 5 637.5846 |
| | 5 637.5859 |
| | 5 636.8357 |
| | 5 637.7308 |
| | 5 637.1073 |
| | 5 637.6630 |
| | 5 637.6083 |
| | 5 637.1901 |
| | 5 636.9650 |
| | 5 637.9778 |
| | 5 637.8894 |
| | 5 636.8038 |
| | 5 637.4490 |
| | 5 637.3561 |
| | 5 637.6888 |
| | 5 636.9958 |
| | 5 637.1377 |
| | 5 637.0985 |
| | 5 637.6689 |
| | 5 636.4674 |
| | 5 636.6572 |
| | 5 636.8397 |
| | 5 638.0491 |
| | 5 638.4573 |
| | 5 637.7688 |
| | 5 637.1129 |
| | 5 638.0386 |
| | 5 637.4785 |
| | 5 637.8909 |
| | 5 637.3266 |
| | 5 637.8028 |
| | 5 637.6855 |
| | 5 637.1927 |
| | 5 636.8661 |
| | 5 637.1425 |
| | 5 652.8256 |
| | 5 652.2177 |
| | 5 645.8663 |
| | 5 745.8161 |
| | 5 745.0060 |
| | 5 744.1389 |
| | 5 760.7895 |
| | 5 698.9252 |
| | 5 673.7015 |
| | 5 666.6055 |
| | 5 652.2584 |
| | 5 671.6650 |
| | 5 685.6133 |
| | 5 671.6020 |
| | 5 671.7527 |
| | 5 684.8257 |
| | 5 651.1644 |
| | 5 657.5818 |
| | 5 679.7716 |
| | 5 651.7306 |
| | 5 649.5164 |
| | 5 580.7598 |
| | 5 570.9422 |
| | 5 550.7486 |
| | 5 525.5083 |
| | 5 603.6099 |
| | 5 533.8835 |
| | 5 449.1269 |
| | 5 468.4246 |
| | 5 426.2756 |
| | 5 328.4789 |
| | 5 389.8685 |
| | 5 311.2242 |
| | 5 457.4496 |
| | 5 483.2243 |
| | 5 494.7218 |
| | 5 485.5887 |
| | 5 417.8223 |
| | 5 487.3895 |
| | 5 475.1405 |
| | 5 465.3297 |
| | 5 456.2880 |
| | 5 424.6615 |
| | 5 373.7960 |
| | 5 511.0391 |
| | 5 558.3209 |
| | 5 529.6107 |
| | 5 494.2905 |
| | 5 572.7815 |
| | 5 611.8656 |
| | 5 565.7361 |
| | 5 496.4495 |
| | 5 544.5262 |
| | 5 497.6274 |
| | 5 557.2511 |
| | 5 597.2585 |
| | 5 572.8281 |
| | 5 521.6771 |
| | 5 638.4896 |
| | 5 664.3111 |
| | 5 666.9963 |
| | 5 719.0177 |
| | 5 672.5543 |
| | 5 683.9325 |
| | 5 691.8411 |
| | 5 684.2574 |
| | 5 661.9613 |
| | 5 683.6007 |
| | 5 675.6171 |
| | 5 673.8213 |
| | 5 664.5343 |
| | 5 658.3828 |
| | 5 643.7365 |
| | 5 690.1574 |
| | 5 766.9979 |
| | 5 775.5755 |
| | 5 763.3532 |
| | 5 779.6865 |
| | 5 748.7372 |
| | 5 776.3036 |
| | 5 793.5357 |
| | 5 803.2460 |
| | 5 833.3063 |
| | 5 858.3467 |
| | 5 837.3211 |
| | 5 837.9701 |
| | 5 846.6916 |
| | 5 838.2530 |
| | 5 867.3022 |
| | 5 868.7857 |
| | 5 858.2060 |
| | 5 871.4123 |
| | 5 877.9394 |
| | 5 884.6321 |
| | 5 893.1962 |
| | 5 942.2303 |
| | 5 963.9998 |
| | 5 979.1161 |
| | 5 967.9147 |
| | 5 947.4701 |
| | 5 931.3485 |
| | 5 935.3617 |
| | 5 936.4338 |
| | 5 921.9492 |
| | 5 897.6393 |
| | 5 887.8394 |
| | 5 864.5587 |
| | 5 934.5820 |
| | 5 913.6989 |
| | 5 971.5138 |
| | 6 014.4108 |
| | 5 999.4449 |
| | 5 978.8698 |
| | 5 982.8869 |
| | 5 998.2334 |
| | 5 977.8001 |
| | 6 024.0459 |
| | 6 029.0646 |
| | 6 042.3723 |
| | 6 094.5030 |
| | 6 024.0450 |
| | 6 020.9958 |
| | 5 956.9924 |
| | 5 913.5482 |
| | 5 942.8570 |
| | 5 926.7704 |
| | 5 891.5979 |
| | 5 936.6408 |
| | 5 931.1400 |
| | 5 957.9871 |
| | 5 947.2529 |
| | 5 915.6486 |
| | 5 951.9092 |
| | 6 003.6765 |
| | 5 982.0475 |
| | 6 040.7686 |
| | 5 993.0319 |
| | 6 046.0462 |
| | 6 000.5084 |
| | 6 021.7998 |
| | 6 013.9210 |
| | 5 911.5083 |
| | 5 873.2431 |
| | 5 877.3303 |
| | 5 843.0950 |
| | 5 866.2354 |
| | 5 902.1719 |
| | 5 885.7040 |
| | 5 826.4954 |
| | 5 739.0258 |
| | 5 766.7844 |
| | 5 719.1194 |
| | 5 742.9756 |
| | 5 699.8220 |
| | 281 170 359.8675 |
| | 5 744.9014 |
| | 5 721.6128 |
| | 5 796.6609 |
| | 5 715.6475 |
| | 5 821.1002 |
| | 5 893.7407 |
| | 5 848.3595 |
| | 5 751.2011 |
| | 5 758.0125 |
| | 5 807.3986 |
| | 5 839.3626 |
| | 5 819.7908 |
| | 5 839.4141 |
| | 5 868.1752 |
| | 5 874.1339 |
| | 5 883.6095 |
| | 5 853.9069 |
| | 5 869.3068 |
| | 5 831.9171 |
| | 5 874.1484 |
| | 5 834.7324 |
| | 5 856.1291 |
| | 5 862.4412 |
| | 5 890.7274 |
| | 5 901.7216 |
| | 5 906.2917 |
| | 5 880.3859 |
| | 5 873.2122 |
| | 5 857.2632 |
| | 5 880.9983 |
| | 5 896.3817 |
| | 5 926.8462 |
| | 5 892.7572 |
| | 5 942.6892 |
| | 5 933.8162 |
| | 5 998.7556 |
| | 5 980.2390 |
| | 5 946.8354 |
| | 5 968.3664 |
| | 5 971.5155 |
| | 5 969.5339 |
| | 5 972.4086 |
| | 6 025.0183 |
| | 5 975.0652 |
| | 6 016.6416 |
| | 5 975.9416 |
| | 5 922.2110 |
| | 5 910.5224 |
| | 5 915.0929 |
| | 5 908.7751 |
| | 5 901.3102 |
| | 5 929.7630 |
| | 5 936.3993 |
| | 5 934.3303 |
| | 5 891.3971 |
| | 5 935.7914 |
| | 5 948.3780 |
| | 5 927.6431 |
| | 5 967.5482 |
| | 5 941.7555 |
| | 5 976.6463 |
| | 5 944.5186 |
| | 5 992.4798 |
| | 5 952.8026 |
| | 6 013.4254 |
| | 6 096.3454 |
| | 6 140.8780 |
| | 6 145.8483 |
| | 6 156.4207 |
| | 6 128.8858 |
| | 6 126.6643 |
| | 6 132.2798 |
| | 6 106.6530 |
| | 6 150.3576 |
| | 6 083.3945 |
| | 6 142.2953 |
| | 6 109.2475 |
| | 6 134.0687 |
| | 6 170.3867 |
| | 6 145.7542 |
| | 6 174.9539 |
| | 6 237.4027 |
| | 6 235.3157 |
| | 6 234.3862 |
| | 6 219.2295 |
| | 6 246.3292 |
| | 6 126.6219 |
| | 6 080.4470 |
| | 5 153.2025 |
| | 4 361.9454 |
| | 3 002.6001 |
| | 3 010.8346 |
| | 2 893.9738 |
| | 2 392.2784 |
| | 2 001.7473 |
| | 1 988.3101 |
| | 2 016.8129 |
| | 2 003.5019 |
| | 1 969.5599 |
| | 2 004.0091 |
| | 1 802.1278 |
| | 1 766.7485 |
| | 1 785.8697 |
| | 1 751.8280 |
| | 1 585.0515 |
| | 1 305.7101 |
| | 1 305.3159 |
| | 1 171.2132 |
| | 967.6500 |
| | 1 056.9732 |
| | 765.5418 |
| | 664.2551 |
| | 658.0597 |
| | 0.2672 |
| | 0.2662 |
| | 0.2621 |
| | 0.2621 |
| | 0.2575 |
| | 0.2564 |
| | 0.2558 |
| | 0.2548 |
| | 0.2541 |
| | 0.2561 |
| | 0.2544 |
| | 0.2542 |
| | 0.2496 |
| | 0.2554 |
| | 0.2585 |
| | 0.2545 |
| | 0.2564 |
| | 0.2583 |
| | 0.2588 |
| | 0.2602 |
| | 0.2577 |
| | 0.2580 |
| | 0.2557 |
| | 0.2577 |
| | 0.2578 |
| | 0.2549 |
| | 0.2521 |
| | 0.2500 |
| | 0.2485 |
| | 0.2498 |
| | 0.2442 |
| | 0.2447 |
| | 0.2454 |
| | 0.2452 |
| | 0.2446 |
| | 0.2455 |
| | 0.2407 |
| | 0.2399 |
| | 0.2401 |
| | 0.2358 |
| | 0.2343 |
| | 0.2331 |
| | 0.2339 |
| | 0.2367 |
| | 0.2364 |
| | 0.2334 |
| | 0.2343 |
| | 0.2325 |
| | 0.2339 |
| | 0.2369 |
| | 0.2366 |
| | 0.2360 |
| | 0.2381 |
| | 0.2341 |
| | 0.2321 |
| | 0.2313 |
| | 0.2307 |
| | 0.2305 |
| | 0.2359 |
| | 0.2359 |
| | 0.2352 |
| | 0.2355 |
| | 0.2410 |
| | 0.2436 |
| | 0.2423 |
| | 0.2422 |
| | 0.2428 |
| | 0.2445 |
| | 0.2465 |
| | 0.2469 |
| | 0.2462 |
| | 0.2470 |
| | 0.2464 |
| | 0.2463 |
| | 0.2475 |
| | 0.2461 |
| | 0.2447 |
| | 0.2481 |
| | 0.2464 |
| | 0.1760 |
| | 0.1750 |
| | 0.1759 |
| | 0.1787 |
| | 0.1786 |
| | 0.1778 |
| | 0.1765 |
| | 0.1785 |
| | 0.1803 |
| | 0.1818 |
| | 0.1822 |
| | 0.1792 |
| | 0.1799 |
| | 0.1818 |
| | 0.1821 |
| | 0.1785 |
| | 0.1794 |
| | 0.1318 |
| | 0.1298 |
| | 0.1304 |
| | 0.1316 |
| | 0.1335 |
| | 0.1316 |
| | 0.1265 |
| | 0.1262 |
| | 0.1273 |
| | 0.1264 |
| | 0.1275 |
| | 0.1280 |
| | 0.1271 |
| | 0.1284 |
| | 0.1279 |
| | 0.1262 |
| | 0.1275 |
| | 0.1285 |