Исторически румънска лея / бразилски реал

История на дневни ставки RON /BRL тъй като понеделник, 31 януари 2005.

Максималната бе постигнато

1 румънска лея = 1.4249 бразилски реал

минимум на

1 румънска лея = 0.5015 бразилски реал

Цена история на BRL / RON

Date RON/BRL
1.2476
1.2758
1.2684
1.2148
1.2038
1.1979
1.2055
1.2365
1.2633
1.2582
1.2767
1.2923
1.2954
1.2993
1.2907
1.2782
1.2183
1.2238
1.2332
1.2659
1.2421
1.2373
1.2273
1.2117
1.2197
1.2366
1.2319
1.2393
1.2494
1.2332
1.2041
1.2073
1.2592
1.2216
1.2204
1.1951
1.1914
1.2203
1.1625
1.1709
1.1581
1.1510
1.1292
1.1145
1.1182
1.0999
1.1025
1.1064
1.1074
1.0988
1.0924
1.0844
1.1001
1.0957
1.0799
1.0870
1.0734
1.0724
1.0765
1.0779
1.0907
1.0702
1.0726
1.0775
1.0845
1.0762
1.0691
1.0786
1.0794
1.0683
1.0561
1.0540
1.0792
1.0765
1.0712
1.0944
1.0667
1.0597
1.0448
1.0681
1.0773
1.0682
1.0991
1.0957
1.0893
1.0536
1.0633
1.0932
1.0898
1.0591
1.0499
1.0521
1.0558
1.0632
1.0833
1.0801
1.0762
1.1189
1.1110
1.1285
1.0928
1.1437
1.1196
1.1205
1.1227
1.1303
1.1278
1.1300
1.1517
1.1302
1.1438
1.1622
1.1298
1.1440
1.1380
1.1273
1.1292
1.1033
1.1216
1.0568
1.0432
1.0684
1.0531
1.0205
1.0264
1.0498
1.0525
1.0506
1.0629
1.0350
1.0498
1.0709
1.0631
1.0807
1.1104
1.1173
1.0935
1.1246
1.1210
1.1038
1.0776
1.0371
1.0357
1.0402
1.0680
1.1025
1.0804
1.0565
1.0996
1.1329
1.1222
1.1699
1.1672
1.1925
1.2178
1.2046
1.2574
1.2731
1.2977
1.2981
1.2875
1.3086
1.2949
1.2975
1.2781
1.2690
1.2533
1.2985
1.3314
1.3036
1.2938
1.2926
1.2794
1.2743
1.2617
1.2446
1.2411
1.2391
1.2818
1.2602
1.2500
1.2497
1.2428
1.2572
1.2456
1.2263
1.1926
1.2121
1.2464
1.2498
1.2980
1.3191
1.3013
1.2871
1.3314
1.3340
1.3558
1.3879
1.3621
1.3851
1.3439
1.3711
1.4249
1.3943
1.3637
1.3364
1.3266
1.3447
1.3621
1.3125
1.3705
1.3327
1.3152
1.2891
1.2779
1.2678
1.3059
1.3221
1.3185
1.3095
1.3741
1.3630
1.3534
1.3411
1.3481
1.3567
1.3110
1.2878
1.2911
1.3552
1.3675
1.3538
1.3312
1.2943
1.2543
1.2613
1.2657
1.2521
1.2550
1.2238
1.2090
1.1268
1.2299
1.2258
1.2899
1.3036
1.2518
1.2639
1.1948
1.1733
1.1815
1.1858
1.1418
1.1532
1.1170
1.0367
0.9908
0.9815
0.9898
0.9844
0.9699
0.9729
0.9665
0.9521
0.9411
0.9474
0.9476
0.9589
0.9792
0.9751
0.9777
0.9621
0.9391
0.9314
0.9675
0.9568
0.9494
0.9548
0.9633
0.9483
0.9563
0.9715
0.9756
0.9547
0.9463
0.9434
0.8910
0.8879
0.8938
0.9030
0.9162
0.9240
0.9243
0.9323
0.9229
0.9506
0.9614
0.9418
0.9349
0.9272
0.9309
0.9197
0.9131
0.9061
0.9173
0.9039
0.9104
0.9025
0.8945
0.8896
0.8938
0.8825
0.9003
0.9058
0.9067
0.9196
0.9557
0.9589
0.9517
0.9566
0.9384
0.9586
0.9217
0.9082
0.9123
0.9059
0.9056
0.9279
0.9303
0.9972
1.0327
1.0389
1.0238
1.0418
1.0265
0.9811
0.9502
0.9300
0.9440
0.9515
0.9699
0.9773
0.9770
0.9465
0.9338
0.9369
0.9409
0.9363
0.9377
0.9347
0.9096
0.9091
0.9052
0.9129
0.9042
0.8737
0.8869
0.8688
0.8633
0.8590
0.8527
0.8600
0.8710
0.8703
0.8393
0.8410
0.8504
0.8340
0.8521
0.8530
0.8403
0.8402
0.8313
0.8282
0.8224
0.8222
0.8220
0.8335
0.8279
0.8161
0.8190
0.8074
0.8145
0.8154
0.8069
0.8122
0.8241
0.8152
0.8211
0.8084
0.8109
0.8023
0.8004
0.8118
0.8211
0.8055
0.7961
0.8143
0.8143
0.7944
0.8051
0.7509
0.7684
0.7638
0.7507
0.7298
0.7390
0.7306
0.7461
0.7231
0.7377
0.7322
0.7294
0.7246
0.7329
0.7437
0.7436
0.7571
0.7637
0.7531
0.7572
0.7464
0.7748
0.7898
0.8189
0.8012
0.7984
0.8199
0.7866
0.7793
0.7545
0.7822
0.7944
0.8091
0.8199
0.8231
0.8208
0.8197
0.8117
0.8133
0.7991
0.7888
0.8173
0.8114
0.8066
0.8123
0.8004
0.8274
0.8499
0.8523
0.8890
0.8908
0.8889
0.8824
0.8975
0.8871
0.8946
0.8825
0.9291
0.9151
0.9240
0.9149
0.9049
0.9273
0.9747
1.0024
1.0060
0.9648
0.9702
0.9844
0.9693
0.9689
0.9505
0.9557
0.9402
0.9322
0.9156
0.8971
0.8967
0.9235
0.9150
0.9609
0.9719
0.9988
0.9686
0.9935
1.0385
1.0085
0.9804
0.9684
0.9141
0.9215
0.8713
0.8613
0.8566
0.8425
0.7840
0.7826
0.7739
0.7790
0.7809
0.7847
0.7852
0.7812
0.7634
0.7665
0.7638
0.7743
0.7210
0.7358
0.7483
0.7692
0.7950
0.7799
0.7716
0.7594
0.7258
0.7338
0.7241
0.7092
0.6994
0.6471
0.6813
0.7041
0.7188
0.7334
0.7283
0.7463
0.7214
0.7187
0.7106
0.7336
0.7171
0.7057
0.7196
0.7116
0.6920
0.6966
0.7042
0.6982
0.6839
0.6616
0.6699
0.6858
0.6810
0.6866
0.6845
0.6815
0.6757
0.6846
0.6891
0.6900
0.6879
0.6891
0.6933
0.7025
0.6888
0.6836
0.6878
0.6990
0.6930
0.6914
0.6857
0.6857
0.7001
0.7174
0.7250
0.7243
0.7112
0.7123
0.7295
0.7326
0.7330
0.7264
0.7006
0.7113
0.7204
0.7267
0.7230
0.7185
0.7155
0.7177
0.6958
0.6902
0.7007
0.6835
0.6781
0.6695
0.6629
0.6773
0.6747
0.6658
0.6821
0.6755
0.7102
0.7201
0.7202
0.6874
0.6914
0.6833
0.6657
0.6615
0.6517
0.6522
0.6473
0.6476
0.6275
0.6300
0.6110
0.6037
0.6042
0.6112
0.6061
0.6046
0.5930
0.5880
0.5873
0.5857
0.5844
0.5821
0.5896
0.5905
0.5979
0.6008
0.6174
0.6177
0.6252
0.6204
0.6052
0.6083
0.6206
0.6166
0.5929
0.6105
0.5967
0.5843
0.5749
0.5751
0.5757
0.5781
0.5775
0.5764
0.5772
0.5796
0.5906
0.5773
0.5687
0.5686
0.5532
0.5506
0.5484
0.5456
0.5336
0.5456
0.5505
0.5662
0.5799
0.5807
0.5704
0.5696
0.5558
0.5847
0.5737
0.5698
0.5669
0.5643
0.5494
0.5465
0.5557
0.5523
0.5447
0.5460
0.5262
0.5300
0.5223
0.5232
0.5183
0.5290
0.5254
0.5235
0.5386
0.5581
0.5652
0.5636
0.5559
0.5502
0.5685
0.5568
0.5530
0.5522
0.5467
0.5666
0.5573
0.5511
0.5842
0.5761
0.5630
0.5399
0.5498
0.5463
0.5406
0.5384
0.5360
0.5283
0.5229
0.5202
0.5245
0.5349
0.5385
0.5347
0.5463
0.5582
0.5523
0.5561
0.5621
0.5660
0.5710
0.5595
0.5540
0.5538
0.5557
0.5672
0.5669
0.5554
0.5519
0.5452
0.5371
0.5279
0.5336
0.5388
0.5323
0.5254
0.5123
0.5156
0.5176
0.5232
0.5286
0.5197
0.5286
0.5459
0.5464
0.5509
0.5536
0.5601
0.5419
0.5432
0.5399
0.5424
0.5258
0.5166
0.5221
0.5259
0.5278
0.5344
0.5494
0.5391
0.5380
0.5406
0.5217
0.5222
0.5043
0.5149
0.5213
0.5258
0.5360
0.5516
0.5335
0.5527
0.5555
0.5647
0.5707
0.5799
0.5813
0.5993
0.5958
0.5912
0.5947
0.5933
0.5954
0.6144
0.6189
0.6371
0.6250
0.6206
0.6084
0.5884
0.5952
0.6060
0.6022
0.6059
0.6155
0.6034
0.5965
0.5941
0.6037
0.5993
0.5953
0.6012
0.6069
0.6245
0.6237
0.6215
0.6211
0.6384
0.6211
0.6235
0.6172
0.6285
0.6387
0.6394
0.6584
0.6513
0.6495
0.6574
0.6371
0.6493
0.6611
0.6794
0.6745
0.6741
0.6797
0.6882
0.6804
0.6947
0.7189
0.7251
0.7133
0.6907
0.6963
0.7092
0.7112
0.6722
0.6890
0.6927
0.7101
0.7169
0.7186
0.7690
0.8344
0.8479
0.8194
0.8190
0.7813
0.7896
0.7673
0.7367
0.7579
0.7636
0.7747
0.7934
0.7400
0.7407
0.7249
0.7112
0.6799
0.6814
0.6821
0.6806
0.6755
0.6946
0.6983
0.7081
0.7076
0.6977
0.6898
0.6802
0.6866
0.6972
0.7018
0.7128
0.7061
0.7014
0.7052
0.7191
0.7444
0.7378
0.7277
0.7389
0.7251
0.6987
0.6829
0.6815
0.6955
0.6979
0.7093
0.7005
0.7066
0.6977
0.7235
0.7222
0.7402
0.7374
0.7369
0.7473
0.7544
0.7377
0.7470
0.7569
0.7581
0.7633
0.7703
0.7659
0.7723
0.7741
0.7827
0.8148
0.8156
0.8178
0.8322
0.8304
0.8265
0.8082
0.8150
0.8227
0.8272
0.8403
0.8213
0.7906
0.7946
0.7895
0.8018
0.8077
0.8342
0.8351
0.8279
0.8255
0.8291
0.8182
0.8183
0.8290
0.8158
0.8230
0.8123
0.8142
0.8039
0.7990
0.8111
0.8152
0.8174
0.8245
0.8461
0.8200
0.8222
0.8423
0.8205
0.7937
0.7941
0.7694
0.7739
0.7572
0.7627
0.7731
0.7798
0.7941
0.7677
0.7845
0.7785
0.7826
0.7818
0.7739
0.8014
0.7827
0.7775
0.7748
0.7757
0.7768
0.7676
0.8028
0.8053
0.8310
0.8111
0.8177
0.7903
0.7620
0.7523
0.7443
0.7391
0.7485
0.7393
0.7238
0.7300
0.7238
0.7219
0.7324
0.7258
0.7380
0.7640
0.7606
0.7485
0.7489
0.7680
0.7418
0.7097
0.7080
0.7164
0.7010
0.7082
0.7456
0.7540
0.7405
0.7519
0.7523
0.7700
0.8047
0.8167
0.8321
0.8388
0.8292
0.8149
0.8363
0.8334
0.8208
0.7928
0.7940
0.7776
0.8008
0.8023
0.8231
0.8283
0.8222
0.8445
0.8629
0.8804
0.8946
0.9104
0.9418
0.9234
0.9441
0.9896
1.0230
0.9703
0.9420
0.9318
0.9541
0.8991
0.9138