История на дневни ставки RON /FJD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 румънска лея = 0.7151 фиджийски долар
минимум на
1 румънска лея = 0.4285 фиджийски долар
Цена история на FJD / RON
Date | RON/FJD |
| 0.4913 |
| 0.4876 |
| 0.4855 |
| 0.4905 |
| 0.4877 |
| 0.4968 |
| 0.4960 |
| 0.4904 |
| 0.4907 |
| 0.4940 |
| 0.4855 |
| 0.4858 |
| 0.4868 |
| 0.4861 |
| 0.4954 |
| 0.4892 |
| 0.4922 |
| 0.4872 |
| 0.4874 |
| 0.4867 |
| 0.4848 |
| 0.4866 |
| 0.4918 |
| 0.4933 |
| 0.4963 |
| 0.4871 |
| 0.4876 |
| 0.4901 |
| 0.4847 |
| 0.4819 |
| 0.4796 |
| 0.4832 |
| 0.4875 |
| 0.4908 |
| 0.4932 |
| 0.4964 |
| 0.4997 |
| 0.5038 |
| 0.4931 |
| 0.4986 |
| 0.5027 |
| 0.4985 |
| 0.4934 |
| 0.4903 |
| 0.4897 |
| 0.4851 |
| 0.4866 |
| 0.4828 |
| 0.4852 |
| 0.4863 |
| 0.4870 |
| 0.4948 |
| 0.4965 |
| 0.5014 |
| 0.4895 |
| 0.4834 |
| 0.4810 |
| 0.4775 |
| 0.4762 |
| 0.4769 |
| 0.4796 |
| 0.4811 |
| 0.4777 |
| 0.4769 |
| 0.4748 |
| 0.4758 |
| 0.4838 |
| 0.4770 |
| 0.4706 |
| 0.4719 |
| 0.4694 |
| 0.4652 |
| 0.4697 |
| 0.4701 |
| 0.4592 |
| 0.4650 |
| 0.4621 |
| 0.4573 |
| 0.4551 |
| 0.4460 |
| 0.4567 |
| 0.4566 |
| 0.4590 |
| 0.4551 |
| 0.4505 |
| 0.4583 |
| 0.4590 |
| 0.4545 |
| 0.4551 |
| 0.4559 |
| 0.4531 |
| 0.4649 |
| 0.4688 |
| 0.4646 |
| 0.4618 |
| 0.4649 |
| 0.4663 |
| 0.4695 |
| 0.4606 |
| 0.4662 |
| 0.4638 |
| 0.4667 |
| 0.4677 |
| 0.4700 |
| 0.4647 |
| 0.4816 |
| 0.4879 |
| 0.4908 |
| 0.4959 |
| 0.4917 |
| 0.4899 |
| 0.4900 |
| 0.4882 |
| 0.4862 |
| 0.4849 |
| 0.4874 |
| 0.4863 |
| 0.4887 |
| 0.4861 |
| 0.4798 |
| 0.4809 |
| 0.4865 |
| 0.4847 |
| 0.4859 |
| 0.4891 |
| 0.4901 |
| 0.4928 |
| 0.4954 |
| 0.4966 |
| 0.4969 |
| 0.4967 |
| 0.5006 |
| 0.5025 |
| 0.4985 |
| 0.4981 |
| 0.5048 |
| 0.5000 |
| 0.5000 |
| 0.4989 |
| 0.4993 |
| 0.4990 |
| 0.4994 |
| 0.5025 |
| 0.5024 |
| 0.5047 |
| 0.5033 |
| 0.5008 |
| 0.4993 |
| 0.4972 |
| 0.4988 |
| 0.4970 |
| 0.4996 |
| 0.4963 |
| 0.4949 |
| 0.4987 |
| 0.4981 |
| 0.4983 |
| 0.5022 |
| 0.5025 |
| 0.5038 |
| 0.5041 |
| 0.5074 |
| 0.5082 |
| 0.5072 |
| 0.5093 |
| 0.5138 |
| 0.5155 |
| 0.5145 |
| 0.5144 |
| 0.5154 |
| 0.5082 |
| 0.5093 |
| 0.5080 |
| 0.5112 |
| 0.5118 |
| 0.5159 |
| 0.5166 |
| 0.5148 |
| 0.5121 |
| 0.5137 |
| 0.5136 |
| 0.5161 |
| 0.5152 |
| 0.5187 |
| 0.5209 |
| 0.5230 |
| 0.5182 |
| 0.5192 |
| 0.5187 |
| 0.5091 |
| 0.5063 |
| 0.5044 |
| 0.5060 |
| 0.5053 |
| 0.5085 |
| 0.5032 |
| 0.5030 |
| 0.5037 |
| 0.5059 |
| 0.5030 |
| 0.5087 |
| 0.5055 |
| 0.5082 |
| 0.5153 |
| 0.5140 |
| 0.5206 |
| 0.5224 |
| 0.5260 |
| 0.5209 |
| 0.5155 |
| 0.5006 |
| 0.4985 |
| 0.5044 |
| 0.5085 |
| 0.5029 |
| 0.5033 |
| 0.5039 |
| 0.5052 |
| 0.5021 |
| 0.5013 |
| 0.5050 |
| 0.5033 |
| 0.5052 |
| 0.5056 |
| 0.5070 |
| 0.5065 |
| 0.5105 |
| 0.5083 |
| 0.5112 |
| 0.5101 |
| 0.5095 |
| 0.5052 |
| 0.5089 |
| 0.5054 |
| 0.5063 |
| 0.5082 |
| 0.5112 |
| 0.5101 |
| 0.5159 |
| 0.5144 |
| 0.5066 |
| 0.5048 |
| 0.5068 |
| 0.5089 |
| 0.5104 |
| 0.5212 |
| 0.5150 |
| 0.5150 |
| 0.5098 |
| 0.5072 |
| 0.5070 |
| 0.5099 |
| 0.5079 |
| 0.5027 |
| 0.5049 |
| 0.5040 |
| 0.5074 |
| 0.4998 |
| 0.5036 |
| 0.5057 |
| 0.5044 |
| 0.5082 |
| 0.5058 |
| 0.5068 |
| 0.5073 |
| 0.5081 |
| 0.5061 |
| 0.5120 |
| 0.5172 |
| 0.5251 |
| 0.5272 |
| 0.5237 |
| 0.5172 |
| 0.5162 |
| 0.5121 |
| 0.5148 |
| 0.5167 |
| 0.5119 |
| 0.5199 |
| 0.5254 |
| 0.5288 |
| 0.5298 |
| 0.5277 |
| 0.5262 |
| 0.5331 |
| 0.5337 |
| 0.5344 |
| 0.5311 |
| 0.5284 |
| 0.5238 |
| 0.5177 |
| 0.5250 |
| 0.5282 |
| 0.5261 |
| 0.5251 |
| 0.5285 |
| 0.5242 |
| 0.5214 |
| 0.5180 |
| 0.5225 |
| 0.5188 |
| 0.5215 |
| 0.5295 |
| 0.5371 |
| 0.5357 |
| 0.5367 |
| 0.5360 |
| 0.5414 |
| 0.5349 |
| 0.5416 |
| 0.5442 |
| 0.5356 |
| 0.5356 |
| 0.5396 |
| 0.5320 |
| 0.5360 |
| 0.5367 |
| 0.5363 |
| 0.5301 |
| 0.5259 |
| 0.5340 |
| 0.5254 |
| 0.5242 |
| 0.5240 |
| 0.5280 |
| 0.5302 |
| 0.5337 |
| 0.5328 |
| 0.5278 |
| 0.5213 |
| 0.5210 |
| 0.5263 |
| 0.5265 |
| 0.5255 |
| 0.5244 |
| 0.5196 |
| 0.5197 |
| 0.5232 |
| 0.5237 |
| 0.5217 |
| 0.5265 |
| 0.5177 |
| 0.5201 |
| 0.5203 |
| 0.5209 |
| 0.5121 |
| 0.5099 |
| 0.5108 |
| 0.5078 |
| 0.5010 |
| 0.4977 |
| 0.5084 |
| 0.5149 |
| 0.5095 |
| 0.5165 |
| 0.5104 |
| 0.5060 |
| 0.5057 |
| 0.4995 |
| 0.4930 |
| 0.4870 |
| 0.4889 |
| 0.4964 |
| 0.4894 |
| 0.4904 |
| 0.4865 |
| 0.4849 |
| 0.4846 |
| 0.4904 |
| 0.4910 |
| 0.4932 |
| 0.4965 |
| 0.4928 |
| 0.5001 |
| 0.4931 |
| 0.4860 |
| 0.4900 |
| 0.4943 |
| 0.5006 |
| 0.4924 |
| 0.4958 |
| 0.4948 |
| 0.5022 |
| 0.5045 |
| 0.4968 |
| 0.5043 |
| 0.5141 |
| 0.5173 |
| 0.5198 |
| 0.5196 |
| 0.5163 |
| 0.5162 |
| 0.5150 |
| 0.5196 |
| 0.5149 |
| 0.5135 |
| 0.5186 |
| 0.5095 |
| 0.5096 |
| 0.5059 |
| 0.5120 |
| 0.5111 |
| 0.5170 |
| 0.5208 |
| 0.5280 |
| 0.5254 |
| 0.5285 |
| 0.5329 |
| 0.5316 |
| 0.5273 |
| 0.5195 |
| 0.5228 |
| 0.5318 |
| 0.5282 |
| 0.5249 |
| 0.5249 |
| 0.5248 |
| 0.5199 |
| 0.5234 |
| 0.5325 |
| 0.5387 |
| 0.5325 |
| 0.5174 |
| 0.5142 |
| 0.5242 |
| 0.5124 |
| 0.5134 |
| 0.5159 |
| 0.5166 |
| 0.5183 |
| 0.5169 |
| 0.5121 |
| 0.5182 |
| 0.5237 |
| 0.5211 |
| 0.5306 |
| 0.5289 |
| 0.5429 |
| 0.5434 |
| 0.5460 |
| 0.5513 |
| 0.5470 |
| 0.5516 |
| 0.5507 |
| 0.5452 |
| 0.5562 |
| 0.5314 |
| 0.5287 |
| 0.5304 |
| 0.5340 |
| 0.5229 |
| 0.5282 |
| 0.5204 |
| 0.5203 |
| 0.5264 |
| 0.5200 |
| 0.5197 |
| 0.5122 |
| 0.5030 |
| 0.5165 |
| 0.5086 |
| 0.5122 |
| 0.5017 |
| 0.4953 |
| 0.4942 |
| 0.5077 |
| 0.5050 |
| 0.5048 |
| 0.4918 |
| 0.5030 |
| 0.5142 |
| 0.5184 |
| 0.5243 |
| 0.5224 |
| 0.5263 |
| 0.5102 |
| 0.5135 |
| 0.5248 |
| 0.5309 |
| 0.5426 |
| 0.5441 |
| 0.5499 |
| 0.5483 |
| 0.5482 |
| 0.5467 |
| 0.5467 |
| 0.5475 |
| 0.5506 |
| 0.5529 |
| 0.5570 |
| 0.5572 |
| 0.5520 |
| 0.5525 |
| 0.5567 |
| 0.5542 |
| 0.5463 |
| 0.5548 |
| 0.5596 |
| 0.5578 |
| 0.5601 |
| 0.5610 |
| 0.5644 |
| 0.5591 |
| 0.5671 |
| 0.5696 |
| 0.5713 |
| 0.5684 |
| 0.5648 |
| 0.5728 |
| 0.5714 |
| 0.5724 |
| 0.5670 |
| 0.5690 |
| 0.5739 |
| 0.5731 |
| 0.5670 |
| 0.5669 |
| 0.5670 |
| 0.5685 |
| 0.5730 |
| 0.5776 |
| 0.5788 |
| 0.5698 |
| 0.5695 |
| 0.5702 |
| 0.5734 |
| 0.5730 |
| 0.5695 |
| 0.5649 |
| 0.5668 |
| 0.5680 |
| 0.5810 |
| 0.5757 |
| 0.5817 |
| 0.5761 |
| 0.5709 |
| 0.5678 |
| 0.5583 |
| 0.5586 |
| 0.5599 |
| 0.5702 |
| 0.5612 |
| 0.5594 |
| 0.5654 |
| 0.5616 |
| 0.5559 |
| 0.5565 |
| 0.5540 |
| 0.5672 |
| 0.5718 |
| 0.5624 |
| 0.5665 |
| 0.5716 |
| 0.5641 |
| 0.5627 |
| 0.5588 |
| 0.5485 |
| 0.5553 |
| 0.5453 |
| 0.5515 |
| 0.5408 |
| 0.5444 |
| 0.5468 |
| 0.5436 |
| 0.5430 |
| 0.5398 |
| 0.5376 |
| 0.5364 |
| 0.5254 |
| 0.5256 |
| 0.5173 |
| 0.5182 |
| 0.5252 |
| 0.5329 |
| 0.5349 |
| 0.5320 |
| 0.5398 |
| 0.5407 |
| 0.5452 |
| 0.5422 |
| 0.5393 |
| 0.5369 |
| 0.5271 |
| 0.5286 |
| 0.5246 |
| 0.5217 |
| 0.5021 |
| 0.5137 |
| 0.5082 |
| 0.5015 |
| 0.5004 |
| 0.5011 |
| 0.5039 |
| 0.5073 |
| 0.5054 |
| 0.5038 |
| 0.5029 |
| 0.5066 |
| 0.5129 |
| 0.5095 |
| 0.5033 |
| 0.4957 |
| 0.4887 |
| 0.4854 |
| 0.4792 |
| 0.4781 |
| 0.4688 |
| 0.4819 |
| 0.4932 |
| 0.5124 |
| 0.5127 |
| 0.5175 |
| 0.5193 |
| 0.5193 |
| 0.5218 |
| 0.5302 |
| 0.5287 |
| 0.5353 |
| 0.5316 |
| 0.5343 |
| 0.5301 |
| 0.5366 |
| 0.5382 |
| 0.5386 |
| 0.5327 |
| 0.5336 |
| 0.5348 |
| 0.5414 |
| 0.5323 |
| 0.5349 |
| 0.5264 |
| 0.5342 |
| 0.5339 |
| 0.5300 |
| 0.5313 |
| 0.5432 |
| 0.5546 |
| 0.5574 |
| 0.5575 |
| 0.5616 |
| 0.5669 |
| 0.5645 |
| 0.5640 |
| 0.5641 |
| 0.5578 |
| 0.5730 |
| 0.5927 |
| 0.5911 |
| 0.5679 |
| 0.5770 |
| 0.5689 |
| 0.5698 |
| 0.5861 |
| 0.6026 |
| 0.5970 |
| 0.5944 |
| 0.5858 |
| 0.5842 |
| 0.5939 |
| 0.5780 |
| 0.5676 |
| 0.5967 |
| 0.5925 |
| 0.5900 |
| 0.6046 |
| 0.6265 |
| 0.6127 |
| 0.6051 |
| 0.6130 |
| 0.6212 |
| 0.6325 |
| 0.6315 |
| 0.6198 |
| 0.6280 |
| 0.6213 |
| 0.6221 |
| 0.6262 |
| 0.6183 |
| 0.6134 |
| 0.6088 |
| 0.5977 |
| 0.5861 |
| 0.5787 |
| 0.5921 |
| 0.5899 |
| 0.5695 |
| 0.5542 |
| 0.5871 |
| 0.5674 |
| 0.5719 |
| 0.5711 |
| 0.5695 |
| 0.5768 |
| 0.5872 |
| 0.5875 |
| 0.5881 |
| 0.5993 |
| 0.6109 |
| 0.6060 |
| 0.6044 |
| 0.6048 |
| 0.6005 |
| 0.5839 |
| 0.5744 |
| 0.5799 |
| 0.5766 |
| 0.5835 |
| 0.5944 |
| 0.6004 |
| 0.5968 |
| 0.5880 |
| 0.6066 |
| 0.5859 |
| 0.5888 |
| 0.5612 |
| 0.5749 |
| 0.5836 |
| 0.5789 |
| 0.6099 |
| 0.6085 |
| 0.5957 |
| 0.6084 |
| 0.6174 |
| 0.6279 |
| 0.6261 |
| 0.6286 |
| 0.6346 |
| 0.6491 |
| 0.6402 |
| 0.6464 |
| 0.6464 |
| 0.6436 |
| 0.6436 |
| 0.6421 |
| 0.6505 |
| 0.6631 |
| 0.6615 |
| 0.6613 |
| 0.6628 |
| 0.6511 |
| 0.6693 |
| 0.6569 |
| 0.6553 |
| 0.6654 |
| 0.6686 |
| 0.6666 |
| 0.6515 |
| 0.6588 |
| 0.6603 |
| 0.6602 |
| 0.6566 |
| 0.6532 |
| 0.6686 |
| 0.6768 |
| 0.6658 |
| 0.6658 |
| 0.6748 |
| 0.6759 |
| 0.6771 |
| 0.6740 |
| 0.6781 |
| 0.6843 |
| 0.6855 |
| 0.6882 |
| 0.6929 |
| 0.6846 |
| 0.6808 |
| 0.6715 |
| 0.6671 |
| 0.6848 |
| 0.7003 |
| 0.7063 |
| 0.6946 |
| 0.6926 |
| 0.6923 |
| 0.6849 |
| 0.6773 |
| 0.5663 |
| 0.5696 |
| 0.5563 |
| 0.5645 |
| 0.5598 |
| 0.5484 |
| 0.5504 |
| 0.5548 |
| 0.5463 |
| 0.5598 |
| 0.5513 |
| 0.5594 |
| 0.5574 |
| 0.5481 |
| 0.5888 |
| 0.6206 |
| 0.6318 |
| 0.6225 |
| 0.6134 |
| 0.6020 |
| 0.6267 |
| 0.6130 |
| 0.6157 |
| 0.6243 |
| 0.6145 |
| 0.6441 |
| 0.6434 |
| 0.5773 |
| 0.6231 |
| 0.6522 |
| 0.6372 |
| 0.6446 |
| 0.6606 |
| 0.6637 |
| 0.6564 |
| 0.6628 |
| 0.6762 |
| 0.6690 |
| 0.6640 |
| 0.6588 |
| 0.6477 |
| 0.6470 |
| 0.6341 |
| 0.6407 |
| 0.6362 |
| 0.6384 |
| 0.6365 |
| 0.6390 |
| 0.6287 |
| 0.6363 |
| 0.6425 |
| 0.6655 |
| 0.6510 |
| 0.6422 |
| 0.6351 |
| 0.6213 |
| 0.6157 |
| 0.6084 |
| 0.6027 |
| 0.6069 |
| 0.6051 |
| 0.6171 |
| 0.6071 |
| 0.6039 |
| 0.6147 |
| 0.6369 |
| 0.6349 |
| 0.6516 |
| 0.6362 |
| 0.6480 |
| 0.6491 |
| 0.6404 |
| 0.6503 |
| 0.6491 |
| 0.6622 |
| 0.6615 |
| 0.6477 |
| 0.6575 |
| 0.6637 |
| 0.6554 |
| 0.6557 |
| 0.6601 |
| 0.6775 |
| 0.6794 |
| 0.6802 |
| 0.6836 |
| 0.6847 |
| 0.6905 |
| 0.6845 |
| 0.6859 |
| 0.6910 |
| 0.6867 |
| 0.6941 |
| 0.6764 |
| 0.6683 |
| 0.6492 |
| 0.6663 |
| 0.6721 |
| 0.6682 |
| 0.6664 |
| 0.6668 |
| 0.6567 |
| 0.6502 |
| 0.6564 |
| 0.6542 |
| 0.6530 |
| 0.6949 |
| 0.6518 |
| 0.6431 |
| 0.6486 |
| 0.6478 |
| 0.6425 |
| 0.6435 |
| 0.6384 |
| 0.6322 |
| 0.6413 |
| 0.6420 |
| 0.6559 |
| 0.6382 |
| 0.6424 |
| 0.6454 |
| 0.6328 |
| 0.6229 |
| 0.6248 |
| 0.6114 |
| 0.6166 |
| 0.6065 |
| 0.6197 |
| 0.6150 |
| 0.6221 |
| 0.6188 |
| 0.6147 |
| 0.6237 |
| 0.6244 |
| 0.6279 |
| 0.6286 |
| 0.6163 |
| 0.6311 |
| 0.6203 |
| 0.6163 |
| 0.6085 |
| 0.6211 |
| 0.6279 |
| 0.6095 |
| 0.6293 |
| 0.6195 |
| 0.6376 |
| 0.6266 |
| 0.6213 |
| 0.6187 |
| 0.6311 |
| 0.6190 |
| 0.6154 |
| 0.6120 |
| 0.6171 |
| 0.6130 |
| 0.5963 |
| 0.5967 |
| 0.5881 |
| 0.5947 |
| 0.5873 |
| 0.5697 |
| 0.5738 |
| 0.5804 |
| 0.5691 |
| 0.5676 |
| 0.5770 |
| 0.5624 |
| 0.5673 |
| 0.5544 |
| 0.5585 |
| 0.5631 |
| 0.5609 |
| 0.5599 |
| 0.5661 |
| 0.5700 |
| 0.5660 |
| 0.5720 |
| 0.5706 |
| 0.5773 |
| 0.5908 |
| 0.5878 |
| 0.6012 |
| 0.5950 |
| 0.5886 |
| 0.5806 |
| 0.6133 |
| 0.5981 |
| 0.5775 |
| 0.5825 |
| 0.5816 |
| 0.5691 |
| 0.5681 |
| 0.5622 |
| 0.5596 |
| 0.5742 |
| 0.5784 |
| 0.5850 |
| 0.5837 |
| 0.5899 |
| 0.5853 |
| 0.5915 |
| 0.5979 |
| 0.5952 |
| 0.5911 |
| 0.5881 |
| 0.6033 |
| 0.5953 |
| 0.5938 |
| 0.5943 |
| 0.6095 |
| 0.5754 |
| 0.5772 |
| 0.5713 |
| 0.5859 |
| 0.5690 |
| 0.5718 |
| 0.5651 |
| 0.5719 |
| 0.5647 |
| 0.5833 |
| 0.5580 |
| 0.5411 |
| 0.5463 |
| 0.5326 |
| 0.5332 |
| 0.5284 |
| 0.5190 |
| 0.5194 |
| 0.5200 |
| 0.5206 |
| 0.5192 |
| 0.5283 |
| 0.5260 |
| 0.5190 |
| 0.5185 |
| 0.5266 |
| 0.5252 |
| 0.5233 |
| 0.5216 |
| 0.5345 |
| 0.5344 |
| 0.5335 |
| 0.5341 |
| 0.5308 |
| 0.5289 |
| 0.5281 |
| 0.5261 |
| 0.5249 |
| 0.5409 |
| 0.5264 |
| 0.5280 |
| 0.5185 |
| 0.5104 |
| 0.5118 |
| 0.5198 |
| 0.5234 |