История на дневни ставки RON /KMF тъй като петък, 19 март 2004.
Максималната бе постигнато
1 румънска лея = 5 347.5932 коморски франк
минимум на
1 румънска лея = 59.8602 коморски франк
Цена история на KMF / RON
Date | RON/KMF |
| 98.9317 |
| 98.9498 |
| 98.8466 |
| 99.1779 |
| 99.0989 |
| 99.0844 |
| 98.9504 |
| 99.1462 |
| 99.2283 |
| 99.0548 |
| 98.8497 |
| 98.9847 |
| 98.5663 |
| 99.1468 |
| 98.7705 |
| 98.9285 |
| 98.9892 |
| 98.8167 |
| 99.1420 |
| 98.3343 |
| 99.0298 |
| 98.6977 |
| 99.0829 |
| 99.1084 |
| 99.1888 |
| 99.1306 |
| 99.2240 |
| 99.7467 |
| 99.2239 |
| 99.5696 |
| 98.8328 |
| 99.1599 |
| 99.1155 |
| 99.2658 |
| 99.4638 |
| 99.7208 |
| 99.6976 |
| 99.4758 |
| 99.9899 |
| 99.8194 |
| 99.6625 |
| 99.4940 |
| 99.6419 |
| 99.4118 |
| 99.4773 |
| 99.3087 |
| 99.4147 |
| 99.2039 |
| 99.1646 |
| 98.9813 |
| 99.6759 |
| 99.8280 |
| 99.9198 |
| 100.1028 |
| 98.5338 |
| 100.0187 |
| 100.6908 |
| 100.1226 |
| 100.0543 |
| 101.0863 |
| 100.6047 |
| 100.1236 |
| 100.3074 |
| 99.8629 |
| 100.7574 |
| 99.7171 |
| 100.4568 |
| 100.3456 |
| 99.7062 |
| 99.5166 |
| 99.8444 |
| 99.6826 |
| 100.9296 |
| 101.9550 |
| 100.3764 |
| 100.4146 |
| 99.7506 |
| 99.8878 |
| 99.5886 |
| 99.0478 |
| 100.0915 |
| 100.6858 |
| 102.2496 |
| 101.3501 |
| 100.5415 |
| 101.8171 |
| 100.3212 |
| 100.0416 |
| 98.1053 |
| 97.9562 |
| 96.3334 |
| 98.8218 |
| 99.4318 |
| 99.7618 |
| 99.3574 |
| 99.6140 |
| 100.1699 |
| 99.5010 |
| 99.7002 |
| 99.7598 |
| 99.5539 |
| 99.5495 |
| 99.4286 |
| 99.1464 |
| 99.3327 |
| 99.4978 |
| 99.4478 |
| 98.7836 |
| 99.5071 |
| 99.7502 |
| 99.7732 |
| 99.3664 |
| 99.7846 |
| 99.6552 |
| 99.4986 |
| 99.4393 |
| 99.3493 |
| 99.4893 |
| 99.7582 |
| 99.4232 |
| 99.0481 |
| 99.5024 |
| 99.6860 |
| 99.5540 |
| 99.5564 |
| 99.5775 |
| 99.4113 |
| 99.4401 |
| 99.4894 |
| 99.5991 |
| 100.5664 |
| 100.1408 |
| 99.8880 |
| 99.6575 |
| 99.3789 |
| 100.4394 |
| 100.1200 |
| 99.9139 |
| 100.0120 |
| 100.0459 |
| 99.9614 |
| 99.8188 |
| 100.0581 |
| 100.0841 |
| 100.5907 |
| 100.0000 |
| 99.9779 |
| 99.8336 |
| 99.8604 |
| 99.9705 |
| 100.0820 |
| 100.1305 |
| 100.7143 |
| 100.2852 |
| 100.6359 |
| 100.7787 |
| 100.6959 |
| 100.9724 |
| 101.1499 |
| 101.1362 |
| 100.9580 |
| 59.8602 |
| 101.0003 |
| 100.9440 |
| 101.1709 |
| 101.1990 |
| 100.9299 |
| 101.2909 |
| 101.2943 |
| 101.0952 |
| 100.9549 |
| 101.3194 |
| 101.2511 |
| 101.2255 |
| 101.2850 |
| 101.0445 |
| 101.4265 |
| 100.9794 |
| 101.0543 |
| 101.1478 |
| 101.6126 |
| 101.4564 |
| 101.5712 |
| 101.8848 |
| 100.6385 |
| 102.0050 |
| 101.7874 |
| 101.8490 |
| 103.2058 |
| 101.8413 |
| 101.6655 |
| 102.0153 |
| 101.4142 |
| 101.9055 |
| 102.4503 |
| 101.8805 |
| 101.3518 |
| 101.7469 |
| 101.7726 |
| 101.8460 |
| 102.2349 |
| 101.6903 |
| 101.7956 |
| 101.8798 |
| 102.0272 |
| 101.9745 |
| 101.1189 |
| 101.8943 |
| 103.0427 |
| 102.1479 |
| 102.4239 |
| 103.0423 |
| 103.1645 |
| 103.1414 |
| 103.0194 |
| 103.1695 |
| 103.1579 |
| 103.2209 |
| 102.8154 |
| 102.9849 |
| 103.0924 |
| 103.0417 |
| 103.1322 |
| 103.1974 |
| 103.0342 |
| 103.3800 |
| 103.5272 |
| 103.5781 |
| 103.5434 |
| 103.4323 |
| 103.6052 |
| 103.7314 |
| 103.7375 |
| 104.0048 |
| 104.0276 |
| 103.9874 |
| 104.0806 |
| 103.0089 |
| 104.3887 |
| 104.3822 |
| 104.3033 |
| 104.1400 |
| 104.0169 |
| 104.1533 |
| 103.6069 |
| 104.3741 |
| 104.2493 |
| 104.4457 |
| 104.3290 |
| 103.3221 |
| 103.5087 |
| 103.3992 |
| 103.6715 |
| 103.5813 |
| 103.4583 |
| 103.4826 |
| 103.7181 |
| 103.1975 |
| 103.5959 |
| 103.5567 |
| 103.9018 |
| 103.9801 |
| 103.3977 |
| 103.9530 |
| 103.8838 |
| 103.5319 |
| 103.1471 |
| 104.5256 |
| 105.2296 |
| 106.2044 |
| 106.0929 |
| 105.9552 |
| 106.0020 |
| 105.8384 |
| 105.9052 |
| 105.7121 |
| 105.5366 |
| 104.0953 |
| 5 347.5932 |
| 105.4460 |
| 105.5178 |
| 105.5575 |
| 105.2318 |
| 105.6530 |
| 105.4299 |
| 105.8586 |
| 106.7587 |
| 106.8061 |
| 107.2303 |
| 106.0335 |
| 105.7502 |
| 106.1522 |
| 106.4046 |
| 105.7022 |
| 105.6487 |
| 105.7864 |
| 106.0110 |
| 105.5516 |
| 105.7219 |
| 105.8078 |
| 105.7526 |
| 105.7974 |
| 106.4948 |
| 106.3314 |
| 105.7236 |
| 105.5425 |
| 105.5291 |
| 106.1690 |
| 105.9594 |
| 105.7336 |
| 105.9877 |
| 105.5910 |
| 105.6616 |
| 105.7594 |
| 105.9012 |
| 105.0294 |
| 105.9116 |
| 105.7230 |
| 105.7770 |
| 105.7126 |
| 106.8319 |
| 105.5439 |
| 105.6372 |
| 106.2637 |
| 106.6912 |
| 106.1631 |
| 106.3844 |
| 105.9017 |
| 105.8446 |
| 105.7981 |
| 107.3685 |
| 107.1635 |
| 107.2175 |
| 107.0818 |
| 107.8045 |
| 106.8245 |
| 107.1951 |
| 107.2534 |
| 106.9129 |
| 107.3209 |
| 107.1416 |
| 108.0488 |
| 107.7744 |
| 107.9937 |
| 107.8623 |
| 107.8576 |
| 107.8867 |
| 107.7278 |
| 107.8258 |
| 107.4673 |
| 107.0956 |
| 107.8761 |
| 108.0615 |
| 107.4750 |
| 108.0267 |
| 108.2176 |
| 108.2462 |
| 108.4609 |
| 108.6550 |
| 108.9461 |
| 109.1177 |
| 108.2057 |
| 108.1177 |
| 107.9209 |
| 108.1343 |
| 108.5160 |
| 109.0475 |
| 108.8545 |
| 109.4186 |
| 109.3044 |
| 109.4162 |
| 109.3530 |
| 109.3457 |
| 109.4795 |
| 108.4084 |
| 107.1966 |
| 108.9316 |
| 109.4235 |
| 109.4527 |
| 108.9992 |
| 109.1056 |
| 109.0959 |
| 109.3773 |
| 109.2340 |
| 109.2437 |
| 109.1685 |
| 109.4795 |
| 110.6192 |
| 110.6367 |
| 110.6143 |
| 110.6491 |
| 110.6914 |
| 110.5223 |
| 110.4851 |
| 110.3414 |
| 110.4008 |
| 110.4206 |
| 110.4975 |
| 109.9817 |
| 109.3270 |
| 108.9828 |
| 108.9437 |
| 108.4980 |
| 108.9741 |
| 109.3092 |
| 109.1354 |
| 109.4021 |
| 109.5358 |
| 109.3953 |
| 109.9716 |
| 109.8452 |
| 109.9670 |
| 110.2585 |
| 110.0294 |
| 110.2427 |
| 110.0452 |
| 110.2756 |
| 110.3329 |
| 110.1857 |
| 110.2146 |
| 110.0275 |
| 109.2267 |
| 108.0327 |
| 108.6403 |
| 108.4019 |
| 108.6111 |
| 108.7535 |
| 108.7927 |
| 109.0720 |
| 109.0533 |
| 109.6681 |
| 110.7535 |
| 110.7916 |
| 110.8908 |
| 110.2773 |
| 111.0179 |
| 110.8341 |
| 111.3256 |
| 111.4901 |
| 111.4608 |
| 111.3844 |
| 111.5151 |
| 111.4192 |
| 111.0412 |
| 110.9600 |
| 110.3743 |
| 111.1348 |
| 111.3982 |
| 111.6310 |
| 111.1526 |
| 111.4702 |
| 111.4230 |
| 109.7614 |
| 109.4434 |
| 109.6916 |
| 109.5509 |
| 109.7491 |
| 110.7826 |
| 110.5181 |
| 110.8738 |
| 110.6892 |
| 111.2179 |
| 111.4692 |
| 111.1267 |
| 111.8094 |
| 110.9580 |
| 111.7302 |
| 111.1790 |
| 110.6563 |
| 110.7609 |
| 110.7183 |
| 110.6538 |
| 110.7777 |
| 111.1076 |
| 111.6470 |
| 109.6391 |
| 109.1627 |
| 109.7073 |
| 109.4953 |
| 110.0543 |
| 110.0171 |
| 109.8307 |
| 110.7841 |
| 110.8693 |
| 110.8251 |
| 111.1350 |
| 111.1832 |
| 111.5000 |
| 111.1792 |
| 111.3382 |
| 111.5399 |
| 111.3304 |
| 111.5951 |
| 111.7530 |
| 111.5053 |
| 111.5933 |
| 111.9249 |
| 111.9562 |
| 110.9878 |
| 110.7959 |
| 111.0399 |
| 112.1387 |
| 110.5939 |
| 111.6733 |
| 112.1210 |
| 112.0906 |
| 111.9600 |
| 111.8880 |
| 112.3392 |
| 112.0171 |
| 111.7096 |
| 111.0099 |
| 111.0485 |
| 110.8588 |
| 110.4771 |
| 110.2716 |
| 110.2143 |
| 110.1151 |
| 110.2516 |
| 109.8373 |
| 109.0708 |
| 109.3656 |
| 108.6972 |
| 109.0086 |
| 109.5890 |
| 109.9928 |
| 109.5007 |
| 108.1170 |
| 108.4461 |
| 108.6387 |
| 109.3073 |
| 109.9856 |
| 109.8202 |
| 110.2813 |
| 110.4328 |
| 110.9005 |
| 110.7634 |
| 110.5037 |
| 110.3755 |
| 110.7659 |
| 110.8031 |
| 110.8403 |
| 110.2808 |
| 111.1496 |
| 110.3416 |
| 110.1176 |
| 110.3188 |
| 109.8128 |
| 111.2972 |
| 111.1034 |
| 110.4454 |
| 111.4129 |
| 111.5086 |
| 112.0516 |
| 111.1769 |
| 111.1322 |
| 110.4010 |
| 110.4677 |
| 108.5665 |
| 110.4672 |
| 108.7587 |
| 111.5012 |
| 113.2497 |
| 113.1905 |
| 113.7985 |
| 114.3253 |
| 113.6232 |
| 112.9356 |
| 112.3920 |
| 111.5652 |
| 111.4209 |
| 111.5409 |
| 111.8714 |
| 112.5798 |
| 112.7558 |
| 112.5952 |
| 112.1471 |
| 111.8119 |
| 112.8302 |
| 112.1279 |
| 113.0971 |
| 112.1821 |
| 111.4414 |
| 110.7535 |
| 111.4384 |
| 110.1092 |
| 108.4619 |
| 108.7383 |
| 108.7140 |
| 108.2345 |
| 108.7289 |
| 108.6991 |
| 108.1462 |
| 107.4978 |
| 107.6493 |
| 107.6347 |
| 108.7388 |
| 108.9215 |
| 109.3741 |
| 109.8970 |
| 109.4478 |
| 110.2210 |
| 109.2444 |
| 108.5473 |
| 107.1763 |
| 107.7367 |
| 106.2256 |
| 107.3297 |
| 108.4461 |
| 110.5909 |
| 110.1169 |
| 110.3599 |
| 110.4955 |
| 109.7479 |
| 110.1913 |
| 110.5062 |
| 110.8433 |
| 111.6011 |
| 111.3942 |
| 112.1757 |
| 112.1318 |
| 112.5453 |
| 112.3887 |
| 112.3995 |
| 111.9152 |
| 112.8287 |
| 113.0667 |
| 112.7222 |
| 113.1283 |
| 113.4408 |
| 112.8504 |
| 113.3682 |
| 113.1609 |
| 113.9493 |
| 112.7547 |
| 113.6022 |
| 114.6698 |
| 114.3553 |
| 113.4265 |
| 113.0517 |
| 112.9064 |
| 112.4480 |
| 113.1442 |
| 112.8988 |
| 114.0954 |
| 113.4555 |
| 113.6912 |
| 113.9707 |
| 114.8411 |
| 114.4303 |
| 114.5380 |
| 115.0100 |
| 116.0086 |
| 116.0113 |
| 115.5848 |
| 114.7908 |
| 116.0285 |
| 117.2064 |
| 115.7801 |
| 115.0216 |
| 116.2902 |
| 116.2333 |
| 116.1504 |
| 114.9845 |
| 117.3358 |
| 118.9837 |
| 119.2089 |
| 119.2522 |
| 119.6345 |
| 120.2429 |
| 120.2359 |
| 120.4010 |
| 120.4918 |
| 119.7000 |
| 119.2193 |
| 119.4181 |
| 118.0496 |
| 117.4170 |
| 117.4184 |
| 117.1299 |
| 116.0921 |
| 115.5573 |
| 115.3925 |
| 115.4602 |
| 114.9514 |
| 115.4424 |
| 115.1406 |
| 115.1136 |
| 114.6164 |
| 114.7635 |
| 114.0108 |
| 114.0584 |
| 114.6573 |
| 114.6113 |
| 114.8186 |
| 114.7343 |
| 115.0972 |
| 115.5524 |
| 114.4894 |
| 115.5809 |
| 115.1664 |
| 115.9665 |
| 115.4388 |
| 115.0641 |
| 114.8173 |
| 116.3455 |
| 116.6564 |
| 116.2561 |
| 116.3749 |
| 115.4074 |
| 115.2674 |
| 115.2001 |
| 115.7806 |
| 115.4627 |
| 113.4822 |
| 116.6484 |
| 116.4796 |
| 116.3270 |
| 117.7168 |
| 117.9098 |
| 117.1673 |
| 118.9820 |
| 119.4251 |
| 119.2210 |
| 118.0827 |
| 119.1769 |
| 120.1381 |
| 120.9275 |
| 119.9509 |
| 120.5420 |
| 120.4635 |
| 119.5353 |
| 119.3634 |
| 119.4938 |
| 118.9999 |
| 120.3591 |
| 119.4866 |
| 119.7340 |
| 119.1835 |
| 116.3887 |
| 117.1735 |
| 117.1249 |
| 115.7591 |
| 116.2259 |
| 115.3087 |
| 114.9506 |
| 114.4319 |
| 114.4681 |
| 114.0994 |
| 115.0557 |
| 114.4729 |
| 114.8457 |
| 115.2123 |
| 117.2877 |
| 115.1330 |
| 114.8135 |
| 115.7580 |
| 116.2039 |
| 116.6744 |
| 116.4143 |
| 117.1696 |
| 116.5500 |
| 117.0452 |
| 116.0603 |
| 116.4322 |
| 116.6119 |
| 116.6348 |
| 116.4493 |
| 116.8481 |
| 116.4730 |
| 117.7064 |
| 117.9618 |
| 117.6903 |
| 118.1383 |
| 116.6439 |
| 117.0603 |
| 116.3160 |
| 117.6377 |
| 118.9371 |
| 116.6204 |
| 114.2310 |
| 115.0676 |
| 114.1126 |
| 114.4058 |
| 115.3141 |
| 114.0272 |
| 115.8763 |
| 113.7193 |
| 115.0218 |
| 114.4301 |
| 114.7798 |
| 121.3962 |
| 122.1513 |
| 125.3601 |
| 123.9826 |
| 126.2609 |
| 128.7514 |
| 128.8100 |
| 129.3890 |
| 132.2392 |
| 134.6448 |
| 132.6324 |
| 135.3755 |
| 130.7528 |
| 125.5357 |
| 132.2584 |
| 134.4061 |
| 135.7340 |
| 137.5303 |
| 139.8061 |
| 139.6724 |
| 139.3693 |
| 138.1836 |
| 140.1826 |
| 138.6661 |
| 138.4733 |
| 137.2319 |
| 136.3892 |
| 135.1182 |
| 133.9330 |
| 134.1265 |
| 134.2828 |
| 136.1291 |
| 134.2132 |
| 136.0554 |
| 132.9004 |
| 135.1672 |
| 135.2571 |
| 138.1909 |
| 135.9095 |
| 134.0622 |
| 131.8352 |
| 131.2867 |
| 132.1457 |
| 131.2730 |
| 132.8060 |
| 133.7513 |
| 134.3738 |
| 135.0822 |
| 130.5551 |
| 132.2832 |
| 132.6989 |
| 136.9686 |
| 137.3016 |
| 141.0875 |
| 138.5400 |
| 139.8765 |
| 140.2585 |
| 136.9595 |
| 141.1673 |
| 142.8794 |
| 146.6622 |
| 146.9957 |
| 145.0082 |
| 147.8065 |
| 147.6229 |
| 146.1824 |
| 144.9941 |
| 145.3458 |
| 148.9084 |
| 149.8491 |
| 151.2440 |
| 150.4411 |
| 154.7551 |
| 154.9950 |
| 154.6772 |
| 157.2360 |
| 157.3713 |
| 157.3829 |
| 158.1347 |
| 154.8043 |
| 152.7713 |
| 149.9848 |
| 150.4687 |
| 150.4457 |
| 151.4209 |
| 150.5608 |
| 149.3360 |
| 146.7878 |
| 147.4587 |
| 148.1970 |
| 147.0932 |
| 146.4980 |
| 147.3487 |
| 145.4726 |
| 144.0217 |
| 145.7527 |
| 145.7614 |
| 144.3882 |
| 144.7723 |
| 144.3018 |
| 145.1987 |
| 145.4748 |
| 144.6803 |
| 147.2645 |
| 143.5870 |
| 142.6337 |
| 143.4506 |
| 141.3466 |
| 141.2638 |
| 140.9897 |
| 139.3097 |
| 139.7057 |
| 138.7710 |
| 140.3377 |
| 139.6708 |
| 139.1415 |
| 139.0903 |
| 138.9614 |
| 139.7593 |
| 139.4708 |
| 139.9820 |
| 139.6177 |
| 138.5396 |
| 140.5671 |
| 138.6419 |
| 138.3141 |
| 137.3921 |
| 137.7834 |
| 138.0312 |
| 135.0407 |
| 140.1071 |
| 139.0691 |
| 139.9107 |
| 139.7843 |
| 137.5626 |
| 139.2939 |
| 143.1375 |
| 141.2281 |
| 140.6563 |
| 139.1273 |
| 140.9243 |
| 140.4732 |
| 139.5595 |
| 141.1377 |
| 140.1602 |
| 140.1842 |
| 140.0445 |
| 136.3313 |
| 135.8442 |
| 135.2798 |
| 135.2367 |
| 134.5539 |
| 132.9600 |
| 133.6176 |
| 135.3434 |
| 134.7618 |
| 133.5309 |
| 135.5538 |
| 135.0848 |
| 134.0545 |
| 135.7078 |
| 136.9469 |
| 135.5008 |
| 136.9267 |
| 138.5782 |
| 139.0699 |
| 141.9199 |
| 140.5691 |
| 140.5800 |
| 140.4471 |
| 139.2190 |
| 138.0312 |
| 143.8932 |
| 141.1875 |
| 138.3234 |
| 138.5318 |
| 137.5042 |
| 136.5349 |
| 136.1227 |
| 136.2524 |
| 136.0031 |
| 135.2884 |
| 135.3762 |
| 135.8078 |
| 135.5467 |
| 136.9198 |
| 136.0095 |
| 136.0463 |
| 135.8255 |
| 135.8123 |
| 135.7269 |
| 135.4351 |
| 137.0186 |
| 136.0546 |
| 134.4127 |
| 136.5216 |
| 140.0992 |
| 132.9241 |
| 131.3821 |
| 129.2469 |
| 131.8037 |
| 127.2636 |
| 126.1188 |
| 123.6001 |
| 126.7508 |
| 124.3754 |
| 129.9128 |
| 126.4566 |
| 123.8958 |
| 124.3307 |
| 121.0962 |
| 120.7956 |
| 119.2809 |
| 118.8524 |
| 119.7364 |
| 119.8884 |
| 119.2653 |
| 118.8512 |
| 119.7614 |
| 119.9723 |
| 119.5967 |
| 119.9305 |
| 120.1296 |
| 119.9591 |
| 120.3394 |
| 119.2702 |
| 119.8732 |
| 119.8256 |
| 120.9177 |
| 120.8312 |
| 121.1162 |
| 120.5184 |
| 120.8211 |
| 120.4729 |
| 120.7254 |
| 121.7700 |
| 121.3130 |
| 122.2156 |
| 121.6036 |
| 120.2189 |
| 120.9884 |
| 121.4493 |
| 122.3661 |