История на дневни ставки RON /SOS тъй като понеделник, 22 март 2004.
Максималната бе постигнато
1 румънска лея = 1 160.2494 сомалийски шилинг
минимум на
1 румънска лея = 110.3727 сомалийски шилинг
Цена история на SOS / RON
Date | RON/SOS |
| 123.0820 |
| 122.4341 |
| 122.0138 |
| 124.6267 |
| 123.4656 |
| 124.5859 |
| 125.3059 |
| 125.7807 |
| 124.8000 |
| 124.7184 |
| 123.7087 |
| 123.7102 |
| 123.5277 |
| 124.3127 |
| 124.8547 |
| 125.6174 |
| 125.7718 |
| 127.2164 |
| 126.9041 |
| 125.5764 |
| 123.7556 |
| 124.7398 |
| 125.9411 |
| 125.7233 |
| 122.9975 |
| 123.2509 |
| 122.1192 |
| 122.6416 |
| 121.4264 |
| 121.7358 |
| 120.2761 |
| 121.6511 |
| 122.3343 |
| 123.4427 |
| 124.3600 |
| 124.8269 |
| 125.6360 |
| 125.6705 |
| 126.5157 |
| 126.9136 |
| 128.0474 |
| 129.4468 |
| 126.6720 |
| 125.3678 |
| 125.3645 |
| 125.2488 |
| 123.4602 |
| 122.8150 |
| 122.6654 |
| 123.7303 |
| 125.1939 |
| 127.0886 |
| 126.5153 |
| 127.0293 |
| 125.8356 |
| 123.9689 |
| 123.4994 |
| 122.4786 |
| 123.5193 |
| 124.5286 |
| 124.5423 |
| 125.5317 |
| 125.7799 |
| 124.8231 |
| 123.7124 |
| 123.1854 |
| 123.1155 |
| 122.9739 |
| 121.4743 |
| 121.3277 |
| 119.6866 |
| 117.9320 |
| 119.6480 |
| 116.4527 |
| 114.5238 |
| 114.0992 |
| 113.3695 |
| 111.7622 |
| 112.9317 |
| 110.5877 |
| 115.5763 |
| 117.1863 |
| 117.2009 |
| 117.1130 |
| 115.6847 |
| 119.5588 |
| 119.1405 |
| 118.5141 |
| 117.9913 |
| 118.8425 |
| 117.8277 |
| 122.0344 |
| 123.8268 |
| 123.1248 |
| 122.3313 |
| 125.4135 |
| 125.9837 |
| 125.4084 |
| 122.2112 |
| 124.0761 |
| 122.9560 |
| 125.4366 |
| 129.4506 |
| 128.6946 |
| 127.5221 |
| 132.3994 |
| 132.2883 |
| 132.9810 |
| 134.4108 |
| 131.9799 |
| 133.1586 |
| 133.4759 |
| 133.2429 |
| 133.0021 |
| 132.9715 |
| 132.4093 |
| 132.4532 |
| 132.6013 |
| 132.6819 |
| 131.9114 |
| 133.5593 |
| 135.9403 |
| 136.2727 |
| 136.4319 |
| 137.4121 |
| 135.0443 |
| 136.2945 |
| 137.3497 |
| 137.7025 |
| 138.6871 |
| 138.8497 |
| 138.2406 |
| 138.3365 |
| 138.5776 |
| 138.1448 |
| 139.6673 |
| 139.5156 |
| 138.9601 |
| 139.8599 |
| 139.3152 |
| 140.1130 |
| 140.4554 |
| 143.1522 |
| 143.8935 |
| 143.9172 |
| 144.0988 |
| 143.4176 |
| 143.1825 |
| 142.3223 |
| 142.5846 |
| 141.3905 |
| 140.7710 |
| 138.9722 |
| 139.3382 |
| 141.8135 |
| 141.8750 |
| 140.7986 |
| 143.6049 |
| 144.8674 |
| 144.0698 |
| 143.8813 |
| 143.7556 |
| 144.4966 |
| 143.3710 |
| 145.1079 |
| 146.0181 |
| 145.6667 |
| 146.0593 |
| 144.9832 |
| 144.2875 |
| 142.1254 |
| 141.0510 |
| 141.9148 |
| 141.1494 |
| 138.7622 |
| 140.6282 |
| 140.0693 |
| 140.2736 |
| 140.5006 |
| 138.8511 |
| 140.4551 |
| 141.8275 |
| 140.9177 |
| 142.6034 |
| 141.0172 |
| 142.7370 |
| 140.8624 |
| 141.1637 |
| 141.4899 |
| 137.2578 |
| 135.8439 |
| 135.6729 |
| 134.8189 |
| 135.1818 |
| 135.9081 |
| 135.5505 |
| 132.9316 |
| 130.2644 |
| 130.6287 |
| 129.9308 |
| 130.7863 |
| 129.5866 |
| 130.4215 |
| 130.0791 |
| 131.1939 |
| 132.2840 |
| 128.4398 |
| 133.9363 |
| 137.4322 |
| 134.5910 |
| 130.9824 |
| 131.9456 |
| 133.2812 |
| 134.0320 |
| 133.8160 |
| 134.4727 |
| 135.2806 |
| 135.7758 |
| 135.5892 |
| 134.3600 |
| 135.3257 |
| 133.9539 |
| 134.6528 |
| 133.6748 |
| 134.2413 |
| 134.1748 |
| 135.5849 |
| 135.1449 |
| 135.9759 |
| 134.2298 |
| 134.1337 |
| 133.1722 |
| 134.1429 |
| 134.9009 |
| 135.0675 |
| 134.2146 |
| 135.9911 |
| 135.5388 |
| 137.3898 |
| 137.4356 |
| 136.4859 |
| 137.4422 |
| 138.2285 |
| 137.8984 |
| 138.9547 |
| 139.7778 |
| 138.0370 |
| 138.7818 |
| 137.3986 |
| 136.0017 |
| 136.2311 |
| 136.5679 |
| 136.7118 |
| 136.0693 |
| 137.0598 |
| 137.6483 |
| 137.4421 |
| 136.3147 |
| 138.2545 |
| 138.1712 |
| 137.4366 |
| 138.3399 |
| 138.0782 |
| 137.8740 |
| 137.7888 |
| 139.5050 |
| 138.8457 |
| 139.6267 |
| 142.3918 |
| 142.9100 |
| 142.6250 |
| 142.2843 |
| 141.3485 |
| 141.8501 |
| 141.5492 |
| 141.0645 |
| 142.3348 |
| 139.3778 |
| 141.9334 |
| 141.1281 |
| 142.2797 |
| 143.9855 |
| 142.4474 |
| 143.5696 |
| 146.1278 |
| 145.4196 |
| 144.8898 |
| 145.0182 |
| 145.5361 |
| 142.8942 |
| 141.5811 |
| 143.9993 |
| 146.6334 |
| 145.5207 |
| 145.3496 |
| 145.9788 |
| 144.3543 |
| 145.0984 |
| 143.4862 |
| 146.0574 |
| 144.9560 |
| 145.0094 |
| 146.8651 |
| 148.6030 |
| 148.4437 |
| 149.5424 |
| 151.5094 |
| 154.2674 |
| 152.4674 |
| 153.5831 |
| 155.8599 |
| 153.4802 |
| 154.8385 |
| 153.5953 |
| 153.3289 |
| 153.7251 |
| 153.3530 |
| 154.7671 |
| 154.9448 |
| 152.2508 |
| 152.8346 |
| 149.2013 |
| 148.3776 |
| 147.4610 |
| 151.6321 |
| 147.3971 |
| 148.2494 |
| 148.8287 |
| 146.4768 |
| 145.0305 |
| 146.2553 |
| 146.5489 |
| 147.9056 |
| 148.8600 |
| 148.6190 |
| 148.0950 |
| 149.5387 |
| 150.6594 |
| 150.8311 |
| 149.8850 |
| 150.0173 |
| 148.2147 |
| 149.3001 |
| 149.6239 |
| 148.6476 |
| 147.5667 |
| 145.4124 |
| 144.2334 |
| 143.9103 |
| 141.3524 |
| 141.0908 |
| 142.0355 |
| 142.7997 |
| 141.4983 |
| 142.5160 |
| 139.2732 |
| 138.7467 |
| 138.9074 |
| 138.4381 |
| 136.3620 |
| 135.5898 |
| 136.5856 |
| 139.4216 |
| 136.4147 |
| 135.0844 |
| 135.1156 |
| 135.3674 |
| 135.4442 |
| 135.9659 |
| 139.1988 |
| 138.7786 |
| 138.0537 |
| 135.9175 |
| 135.8991 |
| 129.0738 |
| 127.2650 |
| 128.6695 |
| 131.9417 |
| 138.7982 |
| 129.1082 |
| 128.2717 |
| 139.0997 |
| 142.7422 |
| 141.6249 |
| 141.8217 |
| 142.7494 |
| 145.7374 |
| 148.5115 |
| 148.9689 |
| 146.7196 |
| 147.3416 |
| 146.2707 |
| 148.1230 |
| 147.9676 |
| 145.4627 |
| 143.2499 |
| 144.1913 |
| 143.4113 |
| 142.8351 |
| 141.4052 |
| 144.7022 |
| 143.2253 |
| 145.3406 |
| 147.3745 |
| 148.7449 |
| 146.6511 |
| 150.8108 |
| 151.0523 |
| 153.9885 |
| 154.4739 |
| 152.4237 |
| 154.5505 |
| 156.3843 |
| 156.0205 |
| 152.7651 |
| 154.8542 |
| 152.6360 |
| 150.6905 |
| 150.0034 |
| 153.4031 |
| 154.6823 |
| 152.5197 |
| 147.6596 |
| 146.4907 |
| 150.5814 |
| 149.0031 |
| 150.1088 |
| 150.6200 |
| 147.1457 |
| 134.0812 |
| 150.2261 |
| 148.5879 |
| 150.8294 |
| 150.1022 |
| 149.7466 |
| 155.0062 |
| 159.5945 |
| 164.3255 |
| 164.9998 |
| 162.2463 |
| 165.0941 |
| 161.3230 |
| 167.1770 |
| 165.1279 |
| 168.0701 |
| 172.8208 |
| 166.8632 |
| 167.1327 |
| 166.9013 |
| 169.4116 |
| 166.4972 |
| 170.2758 |
| 170.8810 |
| 172.9866 |
| 176.2750 |
| 176.8111 |
| 176.0845 |
| 172.5036 |
| 173.0927 |
| 177.7562 |
| 175.2585 |
| 175.8858 |
| 173.5568 |
| 170.0919 |
| 167.7257 |
| 172.7621 |
| 172.3327 |
| 174.2486 |
| 167.5214 |
| 170.9641 |
| 176.7710 |
| 178.0203 |
| 179.8892 |
| 180.6062 |
| 181.6769 |
| 177.4543 |
| 182.8816 |
| 190.5300 |
| 190.7798 |
| 197.2704 |
| 198.5507 |
| 201.5083 |
| 203.6786 |
| 211.3371 |
| 215.8026 |
| 219.9277 |
| 221.1379 |
| 221.1506 |
| 223.6102 |
| 226.7578 |
| 225.0072 |
| 220.0215 |
| 224.2581 |
| 237.7245 |
| 242.6712 |
| 243.4752 |
| 251.4037 |
| 251.4650 |
| 254.4201 |
| 254.7255 |
| 257.2141 |
| 275.0607 |
| 275.0752 |
| 280.5431 |
| 282.0779 |
| 286.8248 |
| 290.0772 |
| 289.2083 |
| 292.6488 |
| 294.3737 |
| 299.3081 |
| 299.3287 |
| 304.0194 |
| 305.0956 |
| 303.5624 |
| 302.7780 |
| 305.9609 |
| 302.1604 |
| 305.7664 |
| 309.5292 |
| 311.8562 |
| 317.0786 |
| 316.7029 |
| 320.2093 |
| 328.9666 |
| 331.1311 |
| 327.5864 |
| 326.2796 |
| 331.8821 |
| 330.0313 |
| 340.6965 |
| 349.9783 |
| 347.8423 |
| 360.4145 |
| 366.5843 |
| 366.5996 |
| 368.1660 |
| 368.9267 |
| 368.9677 |
| 373.1389 |
| 382.5456 |
| 380.7139 |
| 376.5548 |
| 383.2221 |
| 382.6793 |
| 386.5021 |
| 383.8426 |
| 381.6266 |
| 388.5859 |
| 397.3582 |
| 394.7355 |
| 403.7597 |
| 408.3111 |
| 414.7339 |
| 412.7487 |
| 408.7267 |
| 402.7185 |
| 409.6710 |
| 410.6839 |
| 427.3429 |
| 423.3444 |
| 428.5802 |
| 434.4260 |
| 438.1587 |
| 448.4346 |
| 459.3735 |
| 459.6542 |
| 461.4318 |
| 463.6793 |
| 460.6968 |
| 457.8022 |
| 463.6006 |
| 470.1498 |
| 480.5295 |
| 465.0285 |
| 472.0382 |
| 480.9964 |
| 486.5794 |
| 498.2558 |
| 488.5130 |
| 488.5677 |
| 486.2591 |
| 474.8278 |
| 476.5253 |
| 482.9581 |
| 474.9418 |
| 460.5918 |
| 465.5518 |
| 461.3819 |
| 454.5595 |
| 453.7364 |
| 456.7363 |
| 457.4949 |
| 463.7215 |
| 461.0643 |
| 460.5358 |
| 463.2839 |
| 464.0226 |
| 473.8808 |
| 464.6620 |
| 454.6630 |
| 456.3131 |
| 444.6670 |
| 442.2775 |
| 437.7564 |
| 435.6921 |
| 425.9104 |
| 432.7804 |
| 436.3763 |
| 460.1937 |
| 454.1989 |
| 459.6409 |
| 456.5042 |
| 447.0265 |
| 453.2071 |
| 459.3111 |
| 470.8127 |
| 476.6859 |
| 487.0892 |
| 483.2216 |
| 485.7102 |
| 487.5060 |
| 495.4151 |
| 495.7025 |
| 490.0293 |
| 490.5981 |
| 494.1291 |
| 498.7203 |
| 495.4493 |
| 495.2384 |
| 489.4471 |
| 491.5014 |
| 487.4744 |
| 477.0963 |
| 477.9025 |
| 488.4151 |
| 495.3290 |
| 492.4920 |
| 495.7243 |
| 501.3018 |
| 495.8495 |
| 500.5406 |
| 509.5247 |
| 510.3291 |
| 523.9755 |
| 518.9681 |
| 516.6307 |
| 512.9291 |
| 501.1928 |
| 509.1457 |
| 516.8652 |
| 519.4770 |
| 541.7623 |
| 560.0221 |
| 550.6703 |
| 550.2686 |
| 547.3107 |
| 555.7589 |
| 552.8387 |
| 537.8287 |
| 539.0779 |
| 557.5097 |
| 543.0694 |
| 538.1203 |
| 550.8226 |
| 569.2557 |
| 552.2106 |
| 544.3104 |
| 551.9106 |
| 560.8696 |
| 580.3617 |
| 570.9164 |
| 559.1060 |
| 562.1519 |
| 551.4179 |
| 546.9341 |
| 546.5354 |
| 535.5997 |
| 533.9641 |
| 527.5642 |
| 514.8098 |
| 506.6368 |
| 509.3340 |
| 514.4487 |
| 510.6185 |
| 501.7705 |
| 486.1354 |
| 501.6496 |
| 491.8529 |
| 490.6947 |
| 495.6687 |
| 494.8184 |
| 489.0474 |
| 506.9319 |
| 509.3215 |
| 519.4256 |
| 520.1515 |
| 525.5911 |
| 527.0650 |
| 523.4654 |
| 514.2516 |
| 507.9685 |
| 490.6493 |
| 486.0183 |
| 482.3784 |
| 481.1719 |
| 482.3890 |
| 486.5990 |
| 500.8965 |
| 495.3083 |
| 488.0648 |
| 485.3169 |
| 472.4015 |
| 469.3230 |
| 446.8929 |
| 458.2255 |
| 453.6963 |
| 439.0591 |
| 458.2305 |
| 459.9884 |
| 457.3800 |
| 474.1209 |
| 488.5750 |
| 493.4303 |
| 476.8140 |
| 485.3745 |
| 485.5678 |
| 486.7795 |
| 483.3606 |
| 507.4927 |
| 499.1136 |
| 496.8328 |
| 496.5960 |
| 495.7810 |
| 496.0778 |
| 509.7199 |
| 517.1967 |
| 524.9584 |
| 523.5136 |
| 506.9861 |
| 506.1461 |
| 503.0747 |
| 484.2362 |
| 490.3328 |
| 492.3087 |
| 489.6094 |
| 487.9443 |
| 488.3244 |
| 480.9903 |
| 489.3719 |
| 486.7161 |
| 482.8269 |
| 480.0590 |
| 497.2321 |
| 481.1586 |
| 491.1025 |
| 484.0928 |
| 485.4381 |
| 486.7013 |
| 478.6737 |
| 484.1037 |
| 489.1841 |
| 479.8952 |
| 474.7222 |
| 468.3435 |
| 468.2176 |
| 472.2358 |
| 465.4393 |
| 463.4731 |
| 467.3476 |
| 479.9360 |
| 474.8823 |
| 452.9029 |
| 461.8979 |
| 447.5246 |
| 440.0634 |
| 431.1114 |
| 450.7946 |
| 457.4857 |
| 442.4564 |
| 446.6562 |
| 430.1094 |
| 413.8405 |
| 411.3344 |
| 422.1778 |
| 416.8081 |
| 431.8864 |
| 415.9694 |
| 437.0016 |
| 440.4844 |
| 442.5982 |
| 457.5110 |
| 480.4582 |
| 485.9165 |
| 469.5366 |
| 456.9812 |
| 455.6760 |
| 480.0030 |
| 459.0952 |
| 489.9242 |
| 482.2624 |
| 466.7184 |
| 508.3927 |
| 496.0692 |
| 487.2989 |
| 549.7977 |
| 569.7004 |
| 527.0796 |
| 551.7729 |
| 566.4335 |
| 594.8017 |
| 561.8279 |
| 564.9294 |
| 597.0001 |
| 622.5105 |
| 601.3342 |
| 597.2792 |
| 584.9036 |
| 572.0595 |
| 564.5643 |
| 563.4443 |
| 576.1682 |
| 576.2262 |
| 577.7983 |
| 577.5179 |
| 563.9503 |
| 577.4624 |
| 599.5167 |
| 601.3326 |
| 588.4934 |
| 575.6656 |
| 590.3867 |
| 585.2458 |
| 577.2512 |
| 566.8215 |
| 559.6789 |
| 552.4722 |
| 529.3634 |
| 547.5166 |
| 523.4988 |
| 520.3694 |
| 537.7704 |
| 550.4604 |
| 548.3378 |
| 556.5663 |
| 544.8975 |
| 558.4534 |
| 585.0187 |
| 573.4799 |
| 582.2353 |
| 585.6287 |
| 588.9346 |
| 588.0358 |
| 569.1442 |
| 557.1135 |
| 557.4296 |
| 556.1769 |
| 541.9125 |
| 534.6002 |
| 552.7766 |
| 554.9589 |
| 559.4578 |
| 550.8827 |
| 571.3508 |
| 580.3175 |
| 574.2515 |
| 611.3780 |
| 584.1991 |
| 581.9004 |
| 584.4067 |
| 565.3241 |
| 555.8630 |
| 543.9649 |
| 550.6779 |
| 547.1198 |
| 552.9900 |
| 553.3103 |
| 551.5076 |
| 543.5946 |
| 543.0940 |
| 544.9967 |
| 533.4898 |
| 529.5621 |
| 531.7959 |
| 519.9594 |
| 511.9865 |
| 519.9357 |
| 519.7472 |
| 511.4579 |
| 509.0665 |
| 509.2512 |
| 518.0182 |
| 526.7830 |
| 518.7450 |
| 541.6094 |
| 527.1097 |
| 514.7789 |
| 521.3572 |
| 517.5890 |
| 493.1402 |
| 492.0516 |
| 482.5016 |
| 484.1287 |
| 474.3596 |
| 478.6713 |
| 479.4228 |
| 493.6110 |
| 495.0750 |
| 491.8510 |
| 493.4562 |
| 488.2392 |
| 487.6014 |
| 490.7994 |
| 491.9856 |
| 492.0283 |
| 493.7184 |
| 475.8652 |
| 472.3578 |
| 478.2039 |
| 492.9381 |
| 472.6154 |
| 479.1121 |
| 482.4032 |
| 502.9065 |
| 500.4830 |
| 497.9868 |
| 503.7983 |
| 515.0581 |
| 514.6031 |
| 505.6352 |
| 506.3262 |
| 528.1566 |
| 539.3665 |
| 531.2398 |
| 548.7258 |
| 539.5722 |
| 545.9731 |
| 545.5060 |
| 542.3680 |
| 552.3200 |
| 565.9958 |
| 559.6798 |
| 556.5778 |
| 551.1551 |
| 565.4131 |
| 572.1136 |
| 577.8861 |
| 576.9861 |
| 588.7687 |
| 591.1085 |
| 618.4457 |
| 652.7612 |
| 671.7932 |
| 677.8398 |
| 690.7371 |
| 706.5866 |
| 712.4374 |
| 761.0197 |
| 788.2383 |
| 821.9062 |
| 821.3722 |
| 827.1478 |
| 855.0410 |
| 909.4672 |
| 903.6218 |
| 874.5280 |
| 908.7292 |
| 910.7674 |
| 910.8414 |
| 939.9859 |
| 947.4286 |
| 961.1481 |
| 977.0682 |
| 1 017.3524 |
| 1 027.9804 |
| 1 058.5644 |
| 1 093.4761 |
| 1 083.3057 |
| 1 113.3572 |
| 1 115.7767 |
| 1 105.8494 |
| 1 102.7978 |
| 1 125.8472 |
| 1 145.7393 |
| 1 132.2775 |
| 1 121.9383 |
| 1 117.4717 |
| 1 138.2743 |
| 1 064.0725 |
| 1 073.3010 |
| 1 057.6894 |
| 1 090.4468 |
| 1 050.2077 |
| 1 068.2957 |
| 1 057.5934 |
| 1 066.8912 |
| 1 030.4411 |
| 1 088.9644 |
| 1 047.6531 |
| 1 016.9789 |
| 1 002.4337 |
| 952.3386 |
| 934.4396 |
| 933.6493 |
| 900.7639 |
| 861.3548 |
| 846.4159 |
| 827.8202 |
| 811.7269 |
| 822.6953 |
| 806.7784 |
| 799.3587 |
| 805.4538 |
| 815.8381 |
| 779.5193 |
| 778.5366 |
| 772.0458 |
| 779.2996 |
| 779.2264 |
| 790.1819 |
| 784.4005 |
| 788.6335 |
| 785.9950 |
| 784.5928 |
| 781.9103 |
| 772.9209 |
| 777.5127 |
| 775.3467 |
| 777.6897 |
| 793.9896 |
| 780.9724 |
| 783.3748 |
| 804.8193 |
| 810.2058 |