Исторически сръбски динар / швейцарски франк

История на дневни ставки RSD /CHF тъй като петък, 11 април 2008.

Максималната бе постигнато

1 сръбски динар = 0.021661 швейцарски франк

минимум на

1 сръбски динар = 0.008018 швейцарски франк

Цена история на CHF / RSD

Date RSD/CHF
0.009181
0.009216
0.009222
0.009318
0.009331
0.009297
0.009269
0.009282
0.009314
0.009315
0.009349
0.009313
0.009344
0.009402
0.009307
0.009345
0.009354
0.009399
0.009367
0.009410
0.009445
0.009372
0.009249
0.009180
0.009194
0.009214
0.009118
0.009153
0.009201
0.009185
0.009234
0.009219
0.009160
0.009177
0.009223
0.009191
0.009204
0.009180
0.009098
0.009118
0.009113
0.009135
0.009179
0.009174
0.009156
0.009168
0.009211
0.009178
0.009133
0.009156
0.009139
0.009176
0.009200
0.009143
0.009089
0.009063
0.009099
0.009082
0.009153
0.009214
0.009094
0.009008
0.009021
0.008947
0.008955
0.008980
0.008953
0.008985
0.008985
0.009010
0.008985
0.008995
0.008997
0.009087
0.009044
0.009046
0.009077
0.009086
0.009099
0.009143
0.009192
0.009223
0.009232
0.009265
0.009320
0.009300
0.009343
0.009332
0.009331
0.009314
0.009371
0.009397
0.009346
0.009362
0.009290
0.009272
0.009253
0.009328
0.009333
0.009240
0.009229
0.009235
0.009240
0.009268
0.009386
0.009358
0.009418
0.009472
0.009459
0.009402
0.009503
0.009497
0.009468
0.009531
0.009550
0.009578
0.009657
0.009669
0.009668
0.009619
0.009546
0.009497
0.009516
0.009622
0.009631
0.009599
0.009620
0.009638
0.009586
0.009635
0.009566
0.009573
0.009508
0.009428
0.009551
0.009519
0.009523
0.009497
0.009586
0.009558
0.009617
0.009681
0.009680
0.009634
0.009642
0.009670
0.009618
0.009620
0.009590
0.009493
0.009545
0.009535
0.009681
0.009648
0.009599
0.009762
0.009801
0.009841
0.009892
0.009872
0.009803
0.009785
0.009794
0.009832
0.009798
0.009783
0.009951
0.010107
0.010121
0.010125
0.010113
0.010061
0.009940
0.009932
0.009920
0.009923
0.009906
0.009828
0.009792
0.009743
0.009759
0.009707
0.009780
0.009930
0.009999
0.009881
0.009904
0.009900
0.009782
0.009771
0.009779
0.009782
0.009831
0.009804
0.009775
0.009718
0.009708
0.009665
0.009651
0.009598
0.009600
0.009668
0.009573
0.009542
0.009564
0.009519
0.009591
0.009569
0.009521
0.009152
0.009187
0.009161
0.009099
0.008957
0.008930
0.008869
0.008892
0.008883
0.008895
0.008916
0.008889
0.008843
0.008801
0.008654
0.008661
0.008665
0.008668
0.008681
0.008688
0.008683
0.008649
0.008624
0.008626
0.008631
0.008618
0.008682
0.008687
0.008705
0.008721
0.008727
0.008674
0.008754
0.008816
0.008760
0.008727
0.008713
0.008764
0.008861
0.008800
0.008861
0.008913
0.008900
0.008880
0.008920
0.008890
0.008889
0.008902
0.008860
0.008868
0.008861
0.008799
0.008807
0.008824
0.008840
0.008828
0.008693
0.008859
0.008851
0.009001
0.008988
0.009083
0.009003
0.009040
0.008967
0.008966
0.008892
0.008878
0.008923
0.008890
0.008898
0.008886
0.008860
0.008849
0.008971
0.008993
0.009056
0.009038
0.008939
0.008926
0.008920
0.008943
0.008901
0.008853
0.008860
0.008951
0.008993
0.009013
0.009003
0.008947
0.009030
0.009020
0.009046
0.009103
0.009098
0.009136
0.009071
0.009103
0.009046
0.008999
0.008963
0.009023
0.008992
0.008837
0.008858
0.008699
0.008703
0.008675
0.008625
0.008653
0.008700
0.008671
0.008567
0.008602
0.008692
0.008625
0.008639
0.008617
0.008561
0.008710
0.008725
0.008720
0.008774
0.008877
0.008852
0.008886
0.008940
0.008736
0.008571
0.008571
0.008183
0.008320
0.009777
0.009884
0.009922
0.009911
0.009826
0.009880
0.009964
0.009983
0.009999
0.010028
0.010124
0.010094
0.010104
0.010121
0.010162
0.010157
0.010210
0.010165
0.010144
0.010242
0.010271
0.010312
0.010341
0.010414
0.010434
0.010430
0.010442
0.010458
0.010487
0.010534
0.010553
0.010549
0.010565
0.010550
0.010583
0.010556
0.010534
0.010534
0.010573
0.010527
0.010568
0.010568
0.010533
0.010488
0.010502
0.010459
0.010532
0.010538
0.010572
0.010525
0.010574
0.010665
0.010670
0.010707
0.010689
0.010686
0.010629
0.010634
0.010785
0.010801
0.010816
0.010795
0.010755
0.010824
0.010943
0.010806
0.010733
0.010693
0.010741
0.010798
0.010741
0.010768
0.010798
0.010816
0.010821
0.010819
0.010841
0.010874
0.010903
0.010858
0.010842
0.010698
0.010832
0.010805
0.010961
0.011244
0.011257
0.011205
0.011088
0.011107
0.010949
0.010901
0.010857
0.010875
0.010942
0.010996
0.010993
0.011015
0.010979
0.011079
0.011040
0.011062
0.011150
0.011130
0.010984
0.010736
0.010729
0.010693
0.010690
0.010591
0.010652
0.010765
0.010690
0.010723
0.010645
0.010602
0.010660
0.010855
0.010544
0.010475
0.010485
0.010483
0.010388
0.010140
0.010200
0.010195
0.010272
0.010151
0.010203
0.010214
0.010296
0.010371
0.010422
0.010541
0.010434
0.010481
0.010190
0.010404
0.010586
0.010710
0.010727
0.010772
0.010802
0.010840
0.010814
0.010852
0.010851
0.010904
0.010895
0.010909
0.010891
0.011124
0.011163
0.011352
0.011391
0.011447
0.011572
0.011645
0.011556
0.011897
0.011933
0.012066
0.011971
0.011904
0.012028
0.012235
0.012146
0.012200
0.012329
0.012482
0.012052
0.012062
0.011896
0.012025
0.011834
0.011088
0.011700
0.011080
0.011079
0.010676
0.011012
0.011124
0.011307
0.011726
0.012299
0.011716
0.011928
0.012291
0.012527
0.012551
0.012890
0.012545
0.012677
0.012927
0.012738
0.012750
0.012995
0.012814
0.012486
0.012404
0.012602
0.012519
0.012424
0.012550
0.012769
0.012603
0.012301
0.012396
0.012303
0.011771
0.011811
0.011957
0.012076
0.012053
0.012319
0.012422
0.012894
0.012806
0.012551
0.012884
0.012622
0.011675
0.011899
0.012009
0.012153
0.012418
0.012477
0.012528
0.012672
0.012816
0.012841
0.012897
0.012856
0.012872
0.013022
0.012917
0.012841
0.012967
0.013344
0.013441
0.013500
0.014336
0.014446
0.014128
0.014455
0.014481
0.014368
0.014360
0.014447
0.014334
0.014371
0.014420
0.014664
0.014707
0.014675
0.014876
0.014974
0.014853
0.014957
0.015168
0.015259
0.015176
0.015422
0.015522
0.015618
0.015843
0.016093
0.016008
0.016020
0.015910
0.016072
0.016105
0.016362
0.016181
0.016222
0.016110
0.016261
0.015835
0.016050
0.016193
0.016228
0.016381
0.016220
0.016375
0.016309
0.016365
0.016292
0.016185
0.016243
0.016275
0.016175
0.016233
0.016133
0.016082
0.016048
0.015993
0.015910
0.015846
0.015836
0.016319
0.016043
0.016321
0.016057
0.016126
0.016337
0.015487
0.015807
0.015730
0.015883
0.016389
0.015575
0.015657
0.015553
0.016095
0.016819
0.016824
0.017789
0.018183
0.018268
0.016960
0.017325
0.017571
0.017839
0.017636
0.017023
0.018920
0.019131
0.019593
0.020545
0.020789
0.020803
0.020800
0.021063
0.021236
0.021049
0.021047
0.021314
0.021024
0.020528
0.020581
0.020401
0.020449
0.020459
0.020471
0.020092
0.019463
0.020019
0.020101
0.019418
0.020199
0.020512
0.019479
0.019325