История на дневни ставки RSD /UYU тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 0.4589 уругвайско песо
минимум на
1 сръбски динар = 0.2145 уругвайско песо
Цена история на UYU / RSD
Date | RSD/UYU |
| 0.3493 |
| 0.3503 |
| 0.3520 |
| 0.3574 |
| 0.3461 |
| 0.3505 |
| 0.3569 |
| 0.3616 |
| 0.3607 |
| 0.3618 |
| 0.3597 |
| 0.3602 |
| 0.3582 |
| 0.3606 |
| 0.3626 |
| 0.3679 |
| 0.3675 |
| 0.3687 |
| 0.3708 |
| 0.3673 |
| 0.3612 |
| 0.3601 |
| 0.3669 |
| 0.3690 |
| 0.3629 |
| 0.3654 |
| 0.3619 |
| 0.3632 |
| 0.3597 |
| 0.3569 |
| 0.3447 |
| 0.3444 |
| 0.3470 |
| 0.3495 |
| 0.3461 |
| 0.3480 |
| 0.3505 |
| 0.3524 |
| 0.3573 |
| 0.3533 |
| 0.3585 |
| 0.3649 |
| 0.3579 |
| 0.3493 |
| 0.3494 |
| 0.3544 |
| 0.3556 |
| 0.3542 |
| 0.3548 |
| 0.3584 |
| 0.3613 |
| 0.3642 |
| 0.3630 |
| 0.3666 |
| 0.3629 |
| 0.3595 |
| 0.3582 |
| 0.3509 |
| 0.3604 |
| 0.3583 |
| 0.3578 |
| 0.3572 |
| 0.3629 |
| 0.3661 |
| 0.3647 |
| 0.3607 |
| 0.3479 |
| 0.3506 |
| 0.3496 |
| 0.3503 |
| 0.3463 |
| 0.3477 |
| 0.3521 |
| 0.3406 |
| 0.3421 |
| 0.3472 |
| 0.3463 |
| 0.3401 |
| 0.3495 |
| 0.3377 |
| 0.3507 |
| 0.3516 |
| 0.3452 |
| 0.3451 |
| 0.3430 |
| 0.3475 |
| 0.3529 |
| 0.3581 |
| 0.3643 |
| 0.3553 |
| 0.3449 |
| 0.3508 |
| 0.3579 |
| 0.3588 |
| 0.3514 |
| 0.3633 |
| 0.3659 |
| 0.3657 |
| 0.3683 |
| 0.3738 |
| 0.3660 |
| 0.3648 |
| 0.3991 |
| 0.3965 |
| 0.3950 |
| 0.4056 |
| 0.4142 |
| 0.4142 |
| 0.4257 |
| 0.4208 |
| 0.4290 |
| 0.4322 |
| 0.4291 |
| 0.4317 |
| 0.4280 |
| 0.4257 |
| 0.4248 |
| 0.4238 |
| 0.4244 |
| 0.4220 |
| 0.4265 |
| 0.4298 |
| 0.4350 |
| 0.4309 |
| 0.4314 |
| 0.4274 |
| 0.4246 |
| 0.4252 |
| 0.4253 |
| 0.4280 |
| 0.4298 |
| 0.4268 |
| 0.4314 |
| 0.4343 |
| 0.4371 |
| 0.4422 |
| 0.4388 |
| 0.4406 |
| 0.4439 |
| 0.4413 |
| 0.4410 |
| 0.4435 |
| 0.4504 |
| 0.4509 |
| 0.4546 |
| 0.4582 |
| 0.4574 |
| 0.4536 |
| 0.4491 |
| 0.4531 |
| 0.4485 |
| 0.4468 |
| 0.4424 |
| 0.4458 |
| 0.4494 |
| 0.4518 |
| 0.4472 |
| 0.4422 |
| 0.4426 |
| 0.4397 |
| 0.4357 |
| 0.4346 |
| 0.4330 |
| 0.4351 |
| 0.4392 |
| 0.4413 |
| 0.4392 |
| 0.4386 |
| 0.4387 |
| 0.4392 |
| 0.4329 |
| 0.4312 |
| 0.4336 |
| 0.4301 |
| 0.4259 |
| 0.4285 |
| 0.4294 |
| 0.4279 |
| 0.4270 |
| 0.4223 |
| 0.4246 |
| 0.4290 |
| 0.4267 |
| 0.4316 |
| 0.4304 |
| 0.4293 |
| 0.4258 |
| 0.4239 |
| 0.4257 |
| 0.4259 |
| 0.4215 |
| 0.4118 |
| 0.4025 |
| 0.4097 |
| 0.4123 |
| 0.4095 |
| 0.4097 |
| 0.4004 |
| 0.4091 |
| 0.4054 |
| 0.3920 |
| 0.4022 |
| 0.4014 |
| 0.3985 |
| 0.4061 |
| 0.4117 |
| 0.4086 |
| 0.4124 |
| 0.4036 |
| 0.3714 |
| 0.3544 |
| 0.3499 |
| 0.3504 |
| 0.3533 |
| 0.3491 |
| 0.3519 |
| 0.3529 |
| 0.3551 |
| 0.3540 |
| 0.3541 |
| 0.3581 |
| 0.3550 |
| 0.3567 |
| 0.3537 |
| 0.3552 |
| 0.3518 |
| 0.3548 |
| 0.3537 |
| 0.3543 |
| 0.3486 |
| 0.3469 |
| 0.3428 |
| 0.3438 |
| 0.3426 |
| 0.3426 |
| 0.3416 |
| 0.3430 |
| 0.3407 |
| 0.3370 |
| 0.3320 |
| 0.3234 |
| 0.3336 |
| 0.3358 |
| 0.3357 |
| 0.3371 |
| 0.3404 |
| 0.3363 |
| 0.3395 |
| 0.3364 |
| 0.3343 |
| 0.3340 |
| 0.3348 |
| 0.3319 |
| 0.3287 |
| 0.3263 |
| 0.3267 |
| 0.3231 |
| 0.3184 |
| 0.3226 |
| 0.3216 |
| 0.3154 |
| 0.3140 |
| 0.3143 |
| 0.3125 |
| 0.3112 |
| 0.3137 |
| 0.3147 |
| 0.3132 |
| 0.3179 |
| 0.3130 |
| 0.3141 |
| 0.3115 |
| 0.3100 |
| 0.3086 |
| 0.3089 |
| 0.3103 |
| 0.3144 |
| 0.3120 |
| 0.3163 |
| 0.3162 |
| 0.3184 |
| 0.3231 |
| 0.3204 |
| 0.3232 |
| 0.3271 |
| 0.3271 |
| 0.3173 |
| 0.3169 |
| 0.3156 |
| 0.3078 |
| 0.3010 |
| 0.3009 |
| 0.3045 |
| 0.3075 |
| 0.3112 |
| 0.3138 |
| 0.3098 |
| 0.3119 |
| 0.3115 |
| 0.3121 |
| 0.3098 |
| 0.3074 |
| 0.3136 |
| 0.3054 |
| 0.2946 |
| 0.2909 |
| 0.2912 |
| 0.2964 |
| 0.2945 |
| 0.2951 |
| 0.2976 |
| 0.2960 |
| 0.2966 |
| 0.2975 |
| 0.2967 |
| 0.2985 |
| 0.2992 |
| 0.2959 |
| 0.2963 |
| 0.2948 |
| 0.2973 |
| 0.2897 |
| 0.2929 |
| 0.2875 |
| 0.2853 |
| 0.2855 |
| 0.2873 |
| 0.2937 |
| 0.2908 |
| 0.2877 |
| 0.2861 |
| 0.2874 |
| 0.2924 |
| 0.2913 |
| 0.2875 |
| 0.2870 |
| 0.2883 |
| 0.2906 |
| 0.2880 |
| 0.2869 |
| 0.2893 |
| 0.2836 |
| 0.2848 |
| 0.2795 |
| 0.2787 |
| 0.2752 |
| 0.2730 |
| 0.2741 |
| 0.2685 |
| 0.2613 |
| 0.2591 |
| 0.2608 |
| 0.2610 |
| 0.2568 |
| 0.2582 |
| 0.2506 |
| 0.2486 |
| 0.2498 |
| 0.2515 |
| 0.2455 |
| 0.2443 |
| 0.2468 |
| 0.2501 |
| 0.2450 |
| 0.2446 |
| 0.2413 |
| 0.2421 |
| 0.2434 |
| 0.2451 |
| 0.2476 |
| 0.2438 |
| 0.2491 |
| 0.2473 |
| 0.2458 |
| 0.2497 |
| 0.2412 |
| 0.2420 |
| 0.2485 |
| 0.2533 |
| 0.2512 |
| 0.2429 |
| 0.2455 |
| 0.2539 |
| 0.2546 |
| 0.2485 |
| 0.2521 |
| 0.2545 |
| 0.2600 |
| 0.2607 |
| 0.2668 |
| 0.2685 |
| 0.2700 |
| 0.2606 |
| 0.2628 |
| 0.2628 |
| 0.2634 |
| 0.2709 |
| 0.2674 |
| 0.2721 |
| 0.2728 |
| 0.2773 |
| 0.2754 |
| 0.2814 |
| 0.2810 |
| 0.2837 |
| 0.2820 |
| 0.2886 |
| 0.2906 |
| 0.2953 |
| 0.2946 |
| 0.2914 |
| 0.2863 |
| 0.2899 |
| 0.2954 |
| 0.2919 |
| 0.2960 |
| 0.2863 |
| 0.2886 |
| 0.2858 |
| 0.2876 |
| 0.2908 |
| 0.2834 |
| 0.2744 |
| 0.2732 |
| 0.2728 |
| 0.2706 |
| 0.2680 |
| 0.2675 |
| 0.2647 |
| 0.2661 |
| 0.2646 |
| 0.2586 |
| 0.2613 |
| 0.2637 |
| 0.2624 |
| 0.2690 |
| 0.2707 |
| 0.2783 |
| 0.2754 |
| 0.2718 |
| 0.2719 |
| 0.2691 |
| 0.2709 |
| 0.2661 |
| 0.2656 |
| 0.2734 |
| 0.2629 |
| 0.2601 |
| 0.2600 |
| 0.2593 |
| 0.2485 |
| 0.2515 |
| 0.2505 |
| 0.2507 |
| 0.2516 |
| 0.2512 |
| 0.2497 |
| 0.2438 |
| 0.2441 |
| 0.2501 |
| 0.2441 |
| 0.2437 |
| 0.2377 |
| 0.2396 |
| 0.2333 |
| 0.2331 |
| 0.2317 |
| 0.2318 |
| 0.2221 |
| 0.2228 |
| 0.2285 |
| 0.2327 |
| 0.2314 |
| 0.2263 |
| 0.2261 |
| 0.2225 |
| 0.2342 |
| 0.2357 |
| 0.2381 |
| 0.2416 |
| 0.2430 |
| 0.2470 |
| 0.2421 |
| 0.2449 |
| 0.2454 |
| 0.2508 |
| 0.2518 |
| 0.2532 |
| 0.2582 |
| 0.2617 |
| 0.2600 |
| 0.2595 |
| 0.2645 |
| 0.2647 |
| 0.2638 |
| 0.2610 |
| 0.2666 |
| 0.2702 |
| 0.2712 |
| 0.2685 |
| 0.2678 |
| 0.2657 |
| 0.2667 |
| 0.2684 |
| 0.2694 |
| 0.2702 |
| 0.2706 |
| 0.2699 |
| 0.2707 |
| 0.2706 |
| 0.2719 |
| 0.2731 |
| 0.2737 |
| 0.2766 |
| 0.2744 |
| 0.2741 |
| 0.2726 |
| 0.2717 |
| 0.2710 |
| 0.2736 |
| 0.2664 |
| 0.2659 |
| 0.2656 |
| 0.2665 |
| 0.2653 |
| 0.2612 |
| 0.2551 |
| 0.2566 |
| 0.2496 |
| 0.2505 |
| 0.2509 |
| 0.2558 |
| 0.2543 |
| 0.2548 |
| 0.2533 |
| 0.2516 |
| 0.2511 |
| 0.2497 |
| 0.2521 |
| 0.2540 |
| 0.2603 |
| 0.2606 |
| 0.2553 |
| 0.2554 |
| 0.2565 |
| 0.2521 |
| 0.2585 |
| 0.2580 |
| 0.2580 |
| 0.2581 |
| 0.2541 |
| 0.2486 |
| 0.2489 |
| 0.2469 |
| 0.2422 |
| 0.2436 |
| 0.2333 |
| 0.2339 |
| 0.2395 |
| 0.2423 |
| 0.2362 |
| 0.2321 |
| 0.2237 |
| 0.2200 |
| 0.2217 |
| 0.2240 |
| 0.2231 |
| 0.2221 |
| 0.2211 |
| 0.2201 |
| 0.2169 |
| 0.2183 |
| 0.2206 |
| 0.2208 |
| 0.2236 |
| 0.2259 |
| 0.2283 |
| 0.2285 |
| 0.2326 |
| 0.2317 |
| 0.2305 |
| 0.2304 |
| 0.2244 |
| 0.2246 |
| 0.2252 |
| 0.2229 |
| 0.2195 |
| 0.2258 |
| 0.2266 |
| 0.2251 |
| 0.2228 |
| 0.2236 |
| 0.2237 |
| 0.2279 |
| 0.2361 |
| 0.2305 |
| 0.2343 |
| 0.2360 |
| 0.2388 |
| 0.2348 |
| 0.2290 |
| 0.2291 |
| 0.2212 |
| 0.2192 |
| 0.2226 |
| 0.2230 |
| 0.2236 |
| 0.2286 |
| 0.2308 |
| 0.2375 |
| 0.2349 |
| 0.2348 |
| 0.2297 |
| 0.2193 |
| 0.2190 |
| 0.2247 |
| 0.2280 |
| 0.2314 |
| 0.2343 |
| 0.2344 |
| 0.2292 |
| 0.2286 |
| 0.2339 |
| 0.2332 |
| 0.2316 |
| 0.2321 |
| 0.2316 |
| 0.2350 |
| 0.2375 |
| 0.2365 |
| 0.2391 |
| 0.2421 |
| 0.2409 |
| 0.2358 |
| 0.2398 |
| 0.2441 |
| 0.2523 |
| 0.2549 |
| 0.2555 |
| 0.2556 |
| 0.2569 |
| 0.2601 |
| 0.2632 |
| 0.2652 |
| 0.2682 |
| 0.2773 |
| 0.2780 |
| 0.2650 |
| 0.2645 |
| 0.2641 |
| 0.2630 |
| 0.2566 |
| 0.2600 |
| 0.2664 |
| 0.2615 |
| 0.2659 |
| 0.2626 |
| 0.2575 |
| 0.2542 |
| 0.2552 |
| 0.2592 |
| 0.2650 |
| 0.2588 |
| 0.2605 |
| 0.2709 |
| 0.2763 |
| 0.2744 |
| 0.2737 |
| 0.2667 |
| 0.2718 |
| 0.2818 |
| 0.2726 |
| 0.2685 |
| 0.2719 |
| 0.2646 |
| 0.2618 |
| 0.2636 |
| 0.2632 |
| 0.2625 |
| 0.2601 |
| 0.2577 |
| 0.2571 |
| 0.2591 |
| 0.2566 |
| 0.2572 |
| 0.2537 |
| 0.2428 |
| 0.2518 |
| 0.2466 |
| 0.2479 |
| 0.2465 |
| 0.2479 |
| 0.2475 |
| 0.2602 |
| 0.2574 |
| 0.2587 |
| 0.2597 |
| 0.2626 |
| 0.2484 |
| 0.2482 |
| 0.2498 |
| 0.2501 |
| 0.2519 |
| 0.2562 |
| 0.2556 |
| 0.2574 |
| 0.2574 |
| 0.2553 |
| 0.2569 |
| 0.2587 |
| 0.2573 |
| 0.2599 |
| 0.2569 |
| 0.2541 |
| 0.2496 |
| 0.2476 |
| 0.2387 |
| 0.2235 |
| 0.2383 |
| 0.2400 |
| 0.2373 |
| 0.2568 |
| 0.2577 |
| 0.2609 |
| 0.2623 |
| 0.2628 |
| 0.2609 |
| 0.2664 |
| 0.2665 |
| 0.2693 |
| 0.2693 |
| 0.2683 |
| 0.2717 |
| 0.2759 |
| 0.2703 |
| 0.2764 |
| 0.2844 |
| 0.2894 |
| 0.2914 |
| 0.2924 |
| 0.2935 |
| 0.2927 |
| 0.3016 |
| 0.3117 |
| 0.3224 |
| 0.3237 |
| 0.3236 |
| 0.3261 |
| 0.3260 |
| 0.3310 |
| 0.3253 |
| 0.3269 |
| 0.3324 |
| 0.3403 |
| 0.3339 |
| 0.3405 |
| 0.3407 |
| 0.3452 |
| 0.3563 |
| 0.3483 |
| 0.3513 |
| 0.3579 |
| 0.3529 |
| 0.3516 |
| 0.3459 |
| 0.3455 |
| 0.3471 |
| 0.3440 |
| 0.3442 |
| 0.3430 |
| 0.3539 |
| 0.3481 |
| 0.3391 |
| 0.3430 |
| 0.3334 |
| 0.3301 |
| 0.3334 |
| 0.3388 |
| 0.3445 |
| 0.3363 |
| 0.3398 |
| 0.3333 |
| 0.3214 |
| 0.3174 |
| 0.3144 |
| 0.3187 |
| 0.3196 |
| 0.3024 |
| 0.3107 |
| 0.3177 |
| 0.3481 |
| 0.3695 |
| 0.3893 |
| 0.3952 |
| 0.3807 |
| 0.3704 |
| 0.3351 |
| 0.3413 |
| 0.3476 |
| 0.3546 |
| 0.3474 |
| 0.3344 |
| 0.3634 |
| 0.3758 |
| 0.3639 |
| 0.3764 |
| 0.3774 |
| 0.3678 |
| 0.3565 |
| 0.3677 |
| 0.3779 |
| 0.3659 |
| 0.3709 |
| 0.3890 |
| 0.3905 |
| 0.3857 |
| 0.3887 |
| 0.3813 |
| 0.3866 |
| 0.3775 |
| 0.3798 |
| 0.3836 |
| 0.3692 |
| 0.3853 |
| 0.3786 |
| 0.3699 |
| 0.3809 |
| 0.3914 |
| 0.3792 |
| 0.4271 |