История на дневни ставки RSD /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сръбски динар = 0.2304074236 Унции алуминий
минимум на
1 сръбски динар = 0.0000023485 Унции алуминий
Date | RSD/XAL |
---|---|
0.0000025377 | |
0.0000025339 | |
0.0000025185 | |
0.0000025220 | |
0.0000025436 | |
0.0000025569 | |
0.0000025442 | |
0.0000025461 | |
0.0000025460 | |
0.0000025418 | |
0.0000025434 | |
0.0000025305 | |
0.0000025310 | |
0.0000025256 | |
0.0000025412 | |
0.0000025455 | |
0.0000025488 | |
0.0000025497 | |
0.0000025593 | |
0.0000025541 | |
0.0000025430 | |
0.0000025231 | |
0.0000025360 | |
0.0000025545 | |
0.0000025513 | |
0.0000025188 | |
0.0000025374 | |
0.0000025174 | |
0.0000025139 | |
0.0000025031 | |
0.0000025020 | |
0.0000024988 | |
0.0000025137 | |
0.0000025150 | |
0.0000025228 | |
0.0000025365 | |
0.0000025347 | |
0.0000025492 | |
0.0000025489 | |
0.0000025534 | |
0.0000025531 | |
0.0000025688 | |
0.0000025815 | |
0.0000025487 | |
0.0000025424 | |
0.0000025459 | |
0.0000025445 | |
0.0000025140 | |
0.0000025053 | |
0.0000025120 | |
0.0000025185 | |
0.0000025207 | |
0.0000025398 | |
0.0000025463 | |
0.0000025363 | |
0.0000025316 | |
0.0000024960 | |
0.0000024894 | |
0.0000024756 | |
0.0000024819 | |
0.0000024857 | |
0.0000024971 | |
0.0000025073 | |
0.0000025036 | |
0.0000024944 | |
0.0000024828 | |
0.0000024896 | |
0.0000024762 | |
0.0000024792 | |
0.0000024739 | |
0.0000024761 | |
0.0000024702 | |
0.0000024432 | |
0.0000024538 | |
0.0000024132 | |
0.0000024034 | |
0.0000023985 | |
0.0000023752 | |
0.0000023764 | |
0.0000023707 | |
0.0000023764 | |
0.0000024016 | |
0.0000024200 | |
0.0000023896 | |
0.0000023858 | |
0.0000023802 | |
0.0000023992 | |
0.0000024024 | |
0.0000024015 | |
0.0000024107 | |
0.0000023936 | |
0.0000023860 | |
0.0000024352 | |
0.0000024546 | |
0.0000024390 | |
0.0000024416 | |
0.0000024701 | |
0.0000024682 | |
0.0000024519 | |
0.0000024280 | |
0.0000024492 | |
0.0000024401 | |
0.0000024616 | |
0.0000024757 | |
0.0000024665 | |
0.0000024479 | |
0.0000024900 | |
0.0000025099 | |
0.0000025091 | |
0.0000025286 | |
0.0000024898 | |
0.0000025036 | |
0.0000025212 | |
0.0000025083 | |
0.0000025266 | |
0.0000025070 | |
0.0000025059 | |
0.0000025039 | |
0.0000025048 | |
0.0000025026 | |
0.0000025035 | |
0.0000025279 | |
0.0000025465 | |
0.0000025407 | |
0.0000025480 | |
0.0000025473 | |
0.0000025478 | |
0.0000025555 | |
0.0000025624 | |
0.0000025568 | |
0.0000025617 | |
0.0000026174 | |
0.0000026377 | |
0.0000027310 | |
0.0000027035 | |
0.0000026910 | |
0.0000027028 | |
0.0000028264 | |
0.0000028261 | |
0.0000028611 | |
0.0000028198 | |
0.0000028932 | |
0.0000029816 | |
0.0000028729 | |
0.0000029640 | |
0.0000029744 | |
0.0000029922 | |
0.0000029422 | |
0.0000028526 | |
0.0000029204 | |
0.0000030146 | |
0.0000030690 | |
0.0000031561 | |
0.0000031685 | |
0.0000031210 | |
0.0000032424 | |
0.0000032437 | |
0.0000032377 | |
0.0000033436 | |
0.0000034420 | |
0.0000035410 | |
0.0000036009 | |
0.0000036065 | |
0.0000035776 | |
0.0000035380 | |
0.0000036494 | |
0.0000035528 | |
0.0000035161 | |
0.0000035548 | |
0.0000035450 | |
0.0000036079 | |
0.0000035738 | |
0.0000036901 | |
0.0000037493 | |
0.0000038606 | |
0.0000038773 | |
0.0000037966 | |
0.0000039273 | |
0.0000041589 | |
0.0000041279 | |
0.0000040645 | |
0.0000040888 | |
0.0000040532 | |
0.0000040619 | |
0.0000041350 | |
0.0000041273 | |
0.0000040774 | |
0.0000042068 | |
0.0000042990 | |
0.0000043260 | |
0.0000042411 | |
0.0000043930 | |
0.0000043973 | |
0.0000043853 | |
0.0000044469 | |
0.0000044801 | |
0.0000045505 | |
0.0000046233 | |
0.0000047337 | |
0.0000046673 | |
0.0000047301 | |
0.0000045919 | |
0.0000045745 | |
0.0000047333 | |
0.0000046539 | |
0.0000045492 | |
0.0000043086 | |
0.0000041040 | |
0.0000041241 | |
0.0000041262 | |
0.0000040254 | |
0.0000039569 | |
0.0000040132 | |
0.0000039959 | |
0.0000038398 | |
0.0000038111 | |
0.0000038679 | |
0.0000039107 | |
0.0000038478 | |
0.0000038661 | |
0.0000038902 | |
0.0000039050 | |
0.0000038258 | |
0.0000038952 | |
0.0000039333 | |
0.0000037375 | |
0.0000039011 | |
0.0000040094 | |
0.0000039817 | |
0.0000039845 | |
0.0000040207 | |
0.0000039756 | |
0.0000038676 | |
0.0000038853 | |
0.0000038925 | |
0.0000040055 | |
0.0000039386 | |
0.0000039133 | |
0.0000039609 | |
0.0000039508 | |
0.0000038615 | |
0.0000037632 | |
0.0000038411 | |
0.0000038753 | |
0.0000039116 | |
0.0000039830 | |
0.0000039683 | |
0.0000039944 | |
0.0000039020 | |
0.0000039015 | |
0.0000038058 | |
0.0000039022 | |
0.0000038392 | |
0.0000037332 | |
0.0000037280 | |
0.0000037402 | |
0.0000036905 | |
0.0000036131 | |
0.0000036908 | |
0.0000036950 | |
0.0000037135 | |
0.0000036495 | |
0.0000036453 | |
0.0000037649 | |
0.0000036960 | |
0.0000036951 | |
0.0000036977 | |
0.0000037323 | |
0.0000038176 | |
0.0000036672 | |
0.0000036932 | |
0.0000036273 | |
0.0000036336 | |
0.0000035514 | |
0.0000035836 | |
0.0000036057 | |
0.0000036385 | |
0.0000035482 | |
0.0000035236 | |
0.0000035411 | |
0.0000034476 | |
0.0000034263 | |
0.0000032588 | |
0.0000034915 | |
0.0000034868 | |
0.0000034930 | |
0.0000034470 | |
0.0000033339 | |
0.0000034132 | |
0.0000034862 | |
0.0000034157 | |
0.0000034784 | |
0.0000034323 | |
0.0000034044 | |
0.0000033565 | |
0.0000033645 | |
0.0000032150 | |
0.0000032431 | |
0.0000031115 | |
0.0000030719 | |
0.0000030875 | |
0.0000030554 | |
0.0000030555 | |
0.0000031167 | |
0.0000030456 | |
0.0000031590 | |
0.0000029086 | |
0.0000030928 | |
0.0000036377 | |
0.0000035896 | |
0.0000034961 | |
0.0000034657 | |
0.0000034601 | |
0.0000032499 | |
0.0000032965 | |
0.0000033457 | |
0.0000032348 | |
0.0000032086 | |
0.0000031684 | |
0.0000032355 | |
0.0000032186 | |
0.0000032259 | |
0.0000033030 | |
0.0000034531 | |
0.0000035098 | |
0.0000034250 | |
0.0000033504 | |
0.0000033897 | |
0.0000033513 | |
0.0000032401 | |
0.2273535934 | |
0.2266023409 | |
0.2269044481 | |
0.2275518756 | |
0.2289211524 | |
0.2284409660 | |
0.2282249090 | |
0.2290023669 | |
0.2266631494 | |
0.2271273166 | |
0.2261404152 | |
0.2249592020 | |
0.2234080517 | |
0.2216710443 | |
0.2215262755 | |
0.2205313909 | |
0.2166821795 | |
0.2157097118 | |
0.2150690642 | |
0.2155264149 | |
0.2139206977 | |
0.2144298959 | |
0.2117467203 | |
0.2109953873 | |
0.2105492859 | |
0.2091386700 | |
0.2055333760 | |
0.2056517052 | |
0.2066794791 | |
0.2091525863 | |
0.2079912558 | |
0.2071657572 | |
0.2065158334 | |
0.2055100389 | |
0.2065902370 | |
0.2060225654 | |
0.2069831135 | |
0.2060896528 | |
0.2071081188 | |
0.2073719014 | |
0.2058324006 | |
0.2070470345 | |
0.2055807110 | |
0.2046832515 | |
0.2066737607 | |
0.2081475631 | |
0.2069480424 | |
0.2071548369 | |
0.2081130326 | |
0.2116319798 | |
0.2109944566 | |
0.2094192277 | |
0.2109784114 | |
0.2123118525 | |
0.2126249613 | |
0.2125099751 | |
0.2112869997 | |
0.2116127090 | |
0.2113626381 | |
0.2109937125 | |
0.2125142337 | |
0.2118055556 | |
0.2101547373 | |
0.2109805326 | |
0.2091171379 | |
0.2093175257 | |
0.2094618189 | |
0.2102766670 | |
0.2106615766 | |
0.2108799416 | |
0.2095824872 | |
0.2089021493 | |
0.2111395688 | |
0.2109929396 | |
0.2051940746 | |
0.1987850391 | |
0.1985995264 | |
0.2090035448 | |
0.2199967400 | |
0.2199672881 | |
0.2181127373 | |
0.2151077441 | |
0.2022347002 | |
0.1958610615 | |
0.1963620030 | |
0.2079316706 | |
0.2173369911 | |
0.2099258512 | |
0.2045920602 | |
0.2113052407 | |
0.2119989258 | |
0.2159065747 | |
0.2099348172 | |
0.2058976761 | |
0.2113549540 | |
0.2136604243 | |
0.2162009933 | |
0.2095240060 | |
0.2160615278 | |
0.2127027297 |