Исторически руандски франк / израелски нов шекел

История на дневни ставки RWF /ILS тъй като събота, 13 март 2004.

Максималната бе постигнато

1 руандски франк = 0.0088083 израелски нов шекел

минимум на

1 руандски франк = 0.0027728 израелски нов шекел

Цена история на ILS / RWF

Date RWF/ILS
0.0029225
0.0029074
0.0028685
0.0028578
0.0028294
0.0028312
0.0028229
0.0027980
0.0028220
0.0028560
0.0028763
0.0028860
0.0028677
0.0029273
0.0029461
0.0029257
0.0028535
0.0028715
0.0029265
0.0029707
0.0029913
0.0029924
0.0030164
0.0031396
0.0031749
0.0032889
0.0033204
0.0032753
0.0032025
0.0031557
0.0031627
0.0031763
0.0031669
0.0031915
0.0032032
0.0031960
0.0031628
0.0031414
0.0030932
0.0031218
0.0031152
0.0031877
0.0031885
0.0030896
0.0031598
0.0031640
0.0033041
0.0033114
0.0032293
0.0032649
0.0032477
0.0032363
0.0032201
0.0032860
0.0033175
0.0032845
0.0033630
0.0032874
0.0032485
0.0031975
0.0032028
0.0031208
0.0031846
0.0032390
0.0032822
0.0032808
0.0032256
0.0032081
0.0031425
0.0032031
0.0032465
0.0032249
0.0033388
0.0033197
0.0033686
0.0033259
0.0033732
0.0034092
0.0033468
0.0033156
0.0032474
0.0032771
0.0032013
0.0031919
0.0031748
0.0032027
0.0032610
0.0033287
0.0033588
0.0033878
0.0034213
0.0033479
0.0033693
0.0033781
0.0032372
0.0032752
0.0032737
0.0033128
0.0033602
0.0032892
0.0032157
0.0031448
0.0032167
0.0032068
0.0031662
0.0030915
0.0031618
0.0031198
0.0031079
0.0030943
0.0029960
0.0030490
0.0030622
0.0030355
0.0030949
0.0030396
0.0030978
0.0030947
0.0030182
0.0030591
0.0030759
0.0030831
0.0031663
0.0032189
0.0031730
0.0031933
0.0031774
0.0031879
0.0031795
0.0031736
0.0031890
0.0032075
0.0032018
0.0031970
0.0032001
0.0032384
0.0032832
0.0032727
0.0032438
0.0032387
0.0032703
0.0032549
0.0032549
0.0032563
0.0032533
0.0032962
0.0032702
0.0032686
0.0032694
0.0032606
0.0033222
0.0033325
0.0033652
0.0033224
0.0033495
0.0033784
0.0033557
0.0032873
0.0032637
0.0033163
0.0033218
0.0033182
0.0032609
0.0032107
0.0032395
0.0032600
0.0032962
0.0033041
0.0032945
0.0033423
0.0033916
0.0034197
0.0034395
0.0034976
0.0034692
0.0034643
0.0034633
0.0035666
0.0035802
0.0035904
0.0035676
0.0034913
0.0034707
0.0035182
0.0035336
0.0035652
0.0035713
0.0035703
0.0035842
0.0036017
0.0036237
0.0036094
0.0036291
0.0036612
0.0036543
0.0036861
0.0036993
0.0037526
0.0037072
0.0037502
0.0037036
0.0037840
0.0037959
0.0037655
0.0037592
0.0039419
0.0040030
0.0037117
0.0036835
0.0036209
0.0036103
0.0036396
0.0036279
0.0036578
0.0036412
0.0036541
0.0036825
0.0036663
0.0036664
0.0037481
0.0037357
0.0037190
0.0037246
0.0037064
0.0037584
0.0038058
0.0038380
0.0038279
0.0037902
0.0037927
0.0037560
0.0038089
0.0038536
0.0038306
0.0038473
0.0038348
0.0038371
0.0037867
0.0038070
0.0038522
0.0038796
0.0038690
0.0039105
0.0038971
0.0039569
0.0039737
0.0039995
0.0039872
0.0039658
0.0039572
0.0039420
0.0039586
0.0039939
0.0039697
0.0039472
0.0039735
0.0040125
0.0040201
0.0039907
0.0040570
0.0040570
0.0040469
0.0040309
0.0040955
0.0040245
0.0041040
0.0041263
0.0041222
0.0041729
0.0042193
0.0042537
0.0042530
0.0042977
0.0042065
0.0041993
0.0041963
0.0041591
0.0041558
0.0041982
0.0041605
0.0041424
0.0041105
0.0041405
0.0040540
0.0040930
0.0041127
0.0041041
0.0041295
0.0041807
0.0042293
0.0043072
0.0041990
0.0041662
0.0041470
0.0042204
0.0042223
0.0041689
0.0041961
0.0041083
0.0040984
0.0041067
0.0041273
0.0041422
0.0041646
0.0041594
0.0041035
0.0040898
0.0040842
0.0041210
0.0040598
0.0040416
0.0040217
0.0040248
0.0040557
0.0040564
0.0041282
0.0041025
0.0040190
0.0039991
0.0039605
0.0040162
0.0040526
0.0040577
0.0041239
0.0041105
0.0040624
0.0040757
0.0040985
0.0041443
0.0041156
0.0041284
0.0040882
0.0041903
0.0042087
0.0042412
0.0042201
0.0042403
0.0042210
0.0043025
0.0043289
0.0043750
0.0043166
0.0042662
0.0042761
0.0043131
0.0042374
0.0042027
0.0041357
0.0041675
0.0041566
0.0041780
0.0041984
0.0042119
0.0042986
0.0043579
0.0043532
0.0043633
0.0044177
0.0044271
0.0044310
0.0044015
0.0043761
0.0043910
0.0044474
0.0044646
0.0044499
0.0045111
0.0045627
0.0045541
0.0045955
0.0046172
0.0046661
0.0046854
0.0046919
0.0046604
0.0047197
0.0046670
0.0046655
0.0047193
0.0047418
0.0047255
0.0046814
0.0047152
0.0047481
0.0047133
0.0046770
0.0046416
0.0046322
0.0046666
0.0046620
0.0047373
0.0047032
0.0047127
0.0047557
0.0048006
0.0048108
0.0048633
0.0049169
0.0050412
0.0049390
0.0049993
0.0049761
0.0049230
0.0050414
0.0049697
0.0050188
0.0048114
0.0048157
0.0047864
0.0048159
0.0048874
0.0049575
0.0049891
0.0050921
0.0051095
0.0050302
0.0051075
0.0051211
0.0051598
0.0051486
0.0051876
0.0052653
0.0052853
0.0052428
0.0052477
0.0052260
0.0051736
0.0051696
0.0051375
0.0051659
0.0052143
0.0052392
0.0052217
0.0052504
0.0051912
0.0052108
0.0052625
0.0053136
0.0053921
0.0054570
0.0055003
0.0053288
0.0055275
0.0055256
0.0054268
0.0052054
0.0051963
0.0051975
0.0052746
0.0052746
0.0052079
0.0053677
0.0052581
0.0053310
0.0054054
0.0055673
0.0056063
0.0056184
0.0055502
0.0055923
0.0055855
0.0056203
0.0057128
0.0057731
0.0056574
0.0057054
0.0057374
0.0057866
0.0058059
0.0058210
0.0056682
0.0055844
0.0056114
0.0056919
0.0057901
0.0056913
0.0056997
0.0057177
0.0056517
0.0056471
0.0056892
0.0057427
0.0056731
0.0055893
0.0055511
0.0055062
0.0055000
0.0054637
0.0054096
0.0054084
0.0053239
0.0053339
0.0053133
0.0052603
0.0052224
0.0051697
0.0051622
0.0050811
0.0050255
0.0049344
0.0049630
0.0050243
0.0050296
0.0050350
0.0050440
0.0050515
0.0050819
0.0050869
0.0050983
0.0051118
0.0050805
0.0050763
0.0050681
0.0050972
0.0051043
0.0050925
0.0051227
0.0051269
0.0051184
0.0050912
0.0051018
0.0051282
0.0051692
0.0051624
0.0051963
0.0051738
0.0051484
0.0051369
0.0051354
0.0051626
0.0051380
0.0051718
0.0052075
0.0052092
0.0052464
0.0052663
0.0052560
0.0052521
0.0052242
0.0052362
0.0052602
0.0052732
0.0053067
0.0052794
0.0053662
0.0053958
0.0055387
0.0055323
0.0055519
0.0055130
0.0054893
0.0055208
0.0055110
0.0055006
0.0055379
0.0056379
0.0056041
0.0057033
0.0055405
0.0055828
0.0056822
0.0057119
0.0056554
0.0056410
0.0055241
0.0056901
0.0057172
0.0056708
0.0057081
0.0056784
0.0056977
0.0058148
0.0058169
0.0058573
0.0058486
0.0059321
0.0059498
0.0059249
0.0059996
0.0060033
0.0058986
0.0060794
0.0060113
0.0059938
0.0060936
0.0061705
0.0061511
0.0062362
0.0063481
0.0063270
0.0062869
0.0062727
0.0061307
0.0061872
0.0062479
0.0062870
0.0063817
0.0063571
0.0064772
0.0065699
0.0065627
0.0065946
0.0066286
0.0065275
0.0066194
0.0066166
0.0065420
0.0065388
0.0064781
0.0064706
0.0063754
0.0064037
0.0064529
0.0064023
0.0062914
0.0063387
0.0063100
0.0062141
0.0062488
0.0061967
0.0062299
0.0061505
0.0061841
0.0062358
0.0062447
0.0063181
0.0062798
0.0061924
0.0061637
0.0062063
0.0062613
0.0062790
0.0064274
0.0063878
0.0063639
0.0063056
0.0063340
0.0062745
0.0062238
0.0063331
0.0062485
0.0062148
0.0061606
0.0060584
0.0061166
0.0060904
0.0061958
0.0063151
0.0062510
0.0062316
0.0062484
0.0061028
0.0060086
0.0059938
0.0059420
0.0059508
0.0057321
0.0057031
0.0057629
0.0057528
0.0056879
0.0057846
0.0058085
0.0057224
0.0056603
0.0058225
0.0058972
0.0059018
0.0057858
0.0056436
0.0056990
0.0057619
0.0057824
0.0058127
0.0059287
0.0059270
0.0059536
0.0060260
0.0060721
0.0060305
0.0061356
0.0061678
0.0061844
0.0060817
0.0059877
0.0060667
0.0059642
0.0060336
0.0061058
0.0061069
0.0061653
0.0062330
0.0061338
0.0062311
0.0061674
0.0062059
0.0061849
0.0060736
0.0061693
0.0062214
0.0062437
0.0063368
0.0064328
0.0064574
0.0064946
0.0064683
0.0064700
0.0063848
0.0064014
0.0065074
0.0065174
0.0066014
0.0066081
0.0066309
0.0065386
0.0065703
0.0066779
0.0066988
0.0065946
0.0065152
0.0064109
0.0064794
0.0064514
0.0064947
0.0064419
0.0064433
0.0064387
0.0065468
0.0065029
0.0066014
0.0066178
0.0065895
0.0065402
0.0065132
0.0065040
0.0065271
0.0064595
0.0064674
0.0065826
0.0066629
0.0066566
0.0066370
0.0066755
0.0066650
0.0066551
0.0066024
0.0065839
0.0066360
0.0064894
0.0065052
0.0065851
0.0066047
0.0066373
0.0065750
0.0066607
0.0066455
0.0067129
0.0067285
0.0067090
0.0068275
0.0066264
0.0067272
0.0068680
0.0069904
0.0069175
0.0069355
0.0070010
0.0069827
0.0070340
0.0068710
0.0069839
0.0073525
0.0072527
0.0073618
0.0074827
0.0074413
0.0073016
0.0072737
0.0073906
0.0071292
0.0072979
0.0075084
0.0074150
0.0073196
0.0071771
0.0071226
0.0072083
0.0070639
0.0067839
0.0069331
0.0068951
0.0069239
0.0069127
0.0069834
0.0071262
0.0072481
0.0072282
0.0070885
0.0068591
0.0068103
0.0069277
0.0068369
0.0065670
0.0063209
0.0063244
0.0063156
0.0065742
0.0065561
0.0065741
0.0064129
0.0065463
0.0065440
0.0064983
0.0064259
0.0063986
0.0061400
0.0060063
0.0062189
0.0062492
0.0062796
0.0061948
0.0060311
0.0061275
0.0061987
0.0063246
0.0063024
0.0063655
0.0063258
0.0064844
0.0066651
0.0064885
0.0064035
0.0062556
0.0065399
0.0066824
0.0065847
0.0065934
0.0066274
0.0065722
0.0067663
0.0069464
0.0068128
0.0070121
0.0070379
0.0071241
0.0073588
0.0071440
0.0070133
0.0070727
0.0071798
0.0072421
0.0072434
0.0072821
0.0074060
0.0073959
0.0073465
0.0073014
0.0073726
0.0074719
0.0075456
0.0075454
0.0075654
0.0076839
0.0077033
0.0078722
0.0078729
0.0077140
0.0078157
0.0076976
0.0076991
0.0077674
0.0075580
0.0076440
0.0074195
0.0073633
0.0073084
0.0072415
0.0072989
0.0073620
0.0074459
0.0073922
0.0075389
0.0075845
0.0076918
0.0077016
0.0076857
0.0077570
0.0076564
0.0076253
0.0077172
0.0077656
0.0077307
0.0076730
0.0076717
0.0077438
0.0076438
0.0076123
0.0076175
0.0076730
0.0076927
0.0078097
0.0078190
0.0078011
0.0078417
0.0077938
0.0077862
0.0077622
0.0077469
0.0078151
0.0078337
0.0078819
0.0079698
0.0079094
0.0079743
0.0078511
0.0079311
0.0079447
0.0079523
0.0080762
0.0081455
0.0079616
0.0080048
0.0081109
0.0080512
0.0081016
0.0081302
0.0081753
0.0082320
0.0081673
0.0080147
0.0081852
0.0082925
0.0082975
0.0083340
0.0084314
0.0084745
0.0084283
0.0086334
0.0084848
0.0085103
0.0085662
0.0085083
0.0084892
0.0083721
0.0084103
0.0084349
0.0083440
0.0084506
0.0082762
0.0084283
0.0084189
0.0084985
0.0087095
0.0087930
0.0088083
0.0086939
0.0084608
0.0084560
0.0085696
0.0085126
0.0084954
0.0084675
0.0083863
0.0083604
0.0082587
0.0083765
0.0082952
0.0083563
0.0083251
0.0083343
0.0083978
0.0084047
0.0083778
0.0083722
0.0083119
0.0082511
0.0081240
0.0080520
0.0080367
0.0080043
0.0080072
0.0079903
0.0079719
0.0079519
0.0079961
0.0079698
0.0079755
0.0079460
0.0078751
0.0078741
0.0078954
0.0079262
0.0079168
0.0078851
0.0078639
0.0078957
0.0078742
0.0078509
0.0078696
0.0078610
0.0078292
0.0078196
0.0078859
0.0078744
0.0078382
0.0078827
0.0079450
0.0079717
0.0079301
0.0079048
0.0079675
0.0079259
0.0079454
0.0080221
0.0079739
0.0079703
0.0080065
0.0080483
0.0080500
0.0080547
0.0081826
0.0080367
0.0079998
0.0081168
0.0080698
0.0079505
0.0079918
0.0079512
0.0079722
0.0081953
0.0081489
0.0082132
0.0081786
0.0081680
0.0082080
0.0079607
0.0079850
0.0080544
0.0080304
0.0079001
0.0079702
0.0079606