Исторически саудитскоарабски риал / ботсванска пула

История на дневни ставки SAR /BWP тъй като петък, 12 март 2004.

Максималната бе постигнато

1 саудитскоарабски риал = 3.7027 ботсванска пула

минимум на

1 саудитскоарабски риал = 1.1358 ботсванска пула

Цена история на BWP / SAR

Date SAR/BWP
3.6959
3.6753
3.6176
3.6631
3.6591
3.6500
3.6159
3.6638
3.6771
3.6494
3.6597
3.6567
3.6263
3.6564
3.6047
3.6114
3.5847
3.5839
3.5828
3.6557
3.6142
3.6035
3.5824
3.6377
3.5793
3.6388
3.6656
3.6480
3.6918
3.6720
3.6280
3.6464
3.6273
3.6231
3.6029
3.6176
3.6164
3.5759
3.4909
3.5015
3.4943
3.5922
3.5807
3.5737
3.5285
3.5750
3.6408
3.6673
3.6244
3.5948
3.5178
3.5227
3.4880
3.5002
3.5219
3.5287
3.5479
3.5109
3.4971
3.4563
3.4097
3.3996
3.3917
3.3971
3.3937
3.4076
3.4306
3.4421
3.4232
3.4278
3.4710
3.4567
3.5296
3.5839
3.5686
3.5662
3.5655
3.5460
3.5576
3.4924
3.4210
3.4458
3.4087
3.4081
3.3288
3.3483
3.3293
3.3548
3.3993
3.3907
3.2933
3.2519
3.2654
3.2725
3.1783
3.1841
3.2123
3.2799
3.2701
3.2291
3.2006
3.0836
3.0986
3.1150
3.1081
3.0685
3.0770
3.0932
3.1141
3.0751
3.0788
3.1006
3.1331
3.1058
3.1338
3.1253
3.1285
3.1437
3.1116
3.0482
3.0227
3.0513
2.9940
2.9928
3.0132
3.0062
3.0112
2.9834
2.9233
2.9223
2.9588
3.0169
2.9658
2.9524
2.9264
2.9694
2.9363
2.9289
2.9232
2.8884
2.9013
2.8434
2.8123
2.8336
2.8568
2.8725
2.8588
2.9072
2.8783
2.8922
2.9227
2.9370
2.9590
2.9190
2.9317
2.9910
2.9411
2.9105
2.8747
2.9313
2.9272
2.9348
2.9526
2.9559
2.8666
2.8762
2.9015
2.9143
2.9383
2.9450
2.9475
2.9555
2.9615
3.0476
3.0366
3.0500
3.0576
3.0498
3.1072
3.0664
3.0646
3.0682
3.0553
3.0830
3.1215
3.1516
3.1069
3.0428
3.0756
3.0885
3.1146
3.1311
3.1435
3.1257
3.0914
3.1515
3.1700
3.2423
3.2347
3.2459
3.2581
3.2621
3.1638
3.2646
3.1683
3.1734
3.0583
2.9837
2.9765
2.9522
2.9263
2.9444
2.9094
2.8806
2.8753
2.8586
2.8433
2.8262
2.8489
2.8664
2.8829
2.8993
2.8984
2.9017
2.9119
2.8982
2.8818
2.8969
2.9085
2.9429
2.9538
2.9051
2.8942
2.8993
2.9549
2.9306
2.9450
2.9466
2.9055
2.8535
2.8197
2.8228
2.8358
2.8497
2.8445
2.9057
2.9077
2.8975
2.8684
2.8685
2.8484
2.8672
2.8604
2.8330
2.8191
2.8341
2.8659
2.8597
2.8572
2.8628
2.8407
2.8042
2.8165
2.7931
2.7551
2.7788
2.8081
2.8031
2.8093
2.8556
2.8776
2.8639
2.8480
2.8165
2.8128
2.8233
2.8654
2.8592
2.8451
2.8385
2.8389
2.8470
2.8358
2.8281
2.9137
2.9182
2.8813
2.8387
2.8671
2.8611
2.7603
2.7278
2.7542
2.7228
2.7340
2.7860
2.7508
2.7558
2.6890
2.6588
2.6447
2.6763
2.6133
2.6398
2.6212
2.5957
2.5775
2.5686
2.5499
2.5243
2.5652
2.5523
2.5621
2.5218
2.5238
2.5664
2.5675
2.5593
2.5825
2.6031
2.6388
2.6145
2.6704
2.6836
2.7648
2.7586
2.7719
2.8050
2.8420
2.8128
2.8067
2.7708
2.7300
2.7791
2.7658
2.7259
2.7077
2.6900
2.6935
2.6926
2.7082
2.7343
2.7412
2.6933
2.7102
2.7211
2.7617
2.7303
2.7245
2.7324
2.7227
2.7040
2.7357
2.7462
2.7684
2.7971
2.7765
2.7512
2.8048
2.8447
2.8064
2.6918
2.7389
2.7882
2.7897
2.7669
2.7817
2.8191
2.7838
2.8078
2.8020
2.8269
2.8431
2.8560
2.8818
2.9004
2.8424
2.8301
2.8802
2.9202
2.8863
2.7965
2.8191
2.8503
2.8787
2.8244
2.8026
2.7867
2.8345
2.8683
2.8725
2.8645
2.7747
2.7712
2.8025
2.8121
2.8743
2.8556
2.8897
2.8873
2.9515
2.8937
2.9072
2.9756
2.9734
2.9963
2.9334
2.9080
2.8290
2.8514
2.8807
2.9262
2.8967
2.9780
2.9509
2.9430
3.0035
3.0130
2.9739
3.0012
3.0128
3.0600
3.0904
3.1074
3.0348
2.9972
2.9602
2.9511
3.0325
2.8839
2.8816
2.8443
2.8805
2.8798
2.8092
2.7973
2.7301
2.7458
2.7942
2.8283
2.7574
2.7747
2.8216
2.7554
2.7309
2.7177
2.7062
2.7042
2.6875
2.6777
2.6757
2.6650
2.6435
2.6193
2.6585
2.6865
2.6607
2.6192
2.5877
2.6183
2.6256
2.6387
2.6471
2.6690
2.6100
2.6485
2.6257
2.6940
2.6429
2.5875
2.5741
2.5702
2.5607
2.5605
2.5523
2.5623
2.5403
2.5629
2.5396
2.5334
2.5295
2.5197
2.4584
2.4496
2.4706
2.4814
2.4477
2.4272
2.4362
2.4364
2.4619
2.4687
2.4436
2.4289
2.3983
2.3739
2.3761
2.3576
2.3645
2.3641
2.3413
2.3575
2.3587
2.3675
2.3427
2.3498
2.3610
2.3474
2.3480
2.3149
2.3193
2.3106
2.3261
2.3457
2.3344
2.3313
2.3400
2.3400
2.3718
2.3525
2.3604
2.3656
2.3856
2.3736
2.4096
2.4175
2.4102
2.3808
2.3609
2.3632
2.3335
2.3173
2.3094
2.3137
2.3021
2.2834
2.2903
2.3255
2.2986
2.2449
2.2516
2.2667
2.2764
2.2795
2.2573
2.2544
2.2839
2.3151
2.3136
2.3056
2.2649
2.2690
2.2652
2.2717
2.2900
2.3313
2.2881
2.3082
2.2659
2.3047
2.2934
2.2523
2.2298
2.1836
2.1611
2.1649
2.1929
2.1709
2.1697
2.1983
2.2169
2.1880
2.1836
2.1732
2.1524
2.1261
2.1351
2.1398
2.1407
2.1281
2.1011
2.0842
2.0735
2.0871
2.0789
2.1018
2.1226
2.1240
2.1273
2.1140
2.1125
2.1019
2.0896
2.1099
2.1272
2.0527
2.0397
2.0340
2.0365
2.0701
2.0737
2.0658
2.0411
2.0468
2.0518
2.0904
2.0531
2.0877
2.0621
2.0959
2.0874
2.0954
2.1082
2.0801
2.0708
2.0474
1.9871
1.9786
1.9858
2.0123
1.9754
1.9494
1.9532
1.9240
1.9251
1.9210
1.9352
1.9297
1.9361
1.9157
1.9616
1.9754
2.0033
2.0180
1.9973
2.0024
2.0395
2.0027
1.9674
2.0167
2.0173
1.9556
1.9412
1.9210
1.9557
1.9401
1.9392
1.9837
1.9533
1.9036
1.8492
1.8091
1.7890
1.8124
1.8112
1.7792
1.7309
1.7479
1.7861
1.7546
1.7382
1.7652
1.7493
1.7481
1.7304
1.7673
1.7912
1.7762
1.7273
1.6973
1.7236
1.7563
1.7218
1.7240
1.7564
1.7753
1.7627
1.7821
1.7735
1.8026
1.8351
1.8237
1.8063
1.7852
1.7725
1.7752
1.7265
1.7497
1.7627
1.7599
1.7900
1.8071
1.7744
1.7635
1.7391
1.7624
1.7458
1.7440
1.7429
1.7629
1.7624
1.7957
1.8055
1.8066
1.8259
1.8411
1.8184
1.8276
1.9045
1.8268
1.8780
1.8769
1.8941
1.8764
1.8738
1.8822
1.9095
1.9600
1.9520
1.8710
1.8568
1.8222
1.8131
1.8248
1.7912
1.8056
1.8662
1.8122
1.8015
1.8389
1.8578
1.8454
1.8508
1.8527
1.8215
1.8141
1.7847
1.7662
1.7899
1.7944
1.8029
1.7809
1.7682
1.7505
1.7801
1.7586
1.7680
1.8228
1.7626
1.7447
1.7599
1.7876
1.7534
1.7761
1.7712
1.7977
1.8177
1.8105
1.8788
1.8660
1.8097
1.8102
1.8708
1.8322
1.8535
1.8167
1.8696
1.8500
1.8687
1.8272
1.8807
1.9529
1.9100
1.9096
1.9700
2.0070
2.0004
1.9968
2.0857
2.0556
2.1318
2.2030
2.1787
2.1288
2.1224
2.0824
2.1413
2.1424
2.1069
2.0637
2.0342
2.0520
2.0749
2.1200
2.1470
2.1301
2.1574
2.1381
2.1218
2.0666
2.2633
2.0911
2.0122
1.9178
1.8238
1.8242
1.8307
1.7887
1.7652
1.7617
1.7708
1.7493
1.6827
1.7109
1.7143
1.7182
1.7313
1.7368
1.7671
1.7809
1.7486
1.7036
1.7025
1.7247
1.7086
1.6935
1.6979
1.7234
1.7367
1.7256
1.7420
1.7424
1.7468
1.7586
1.7529
1.7329
1.7257
1.7201
1.6761
1.6503
1.6402
1.5961
1.6237
1.6450
1.6442
1.5993
1.5902
1.6062
1.6002
1.5863
1.5908
1.5771
1.5731
1.6224
1.6025
1.6278
1.6201
1.6694
1.6657
1.6524
1.6654
1.6515
1.6493
1.6500
1.6495
1.6446
1.6054
1.6400
1.6401
1.6372
1.6679
1.6612
1.6714
1.6553
1.6401
1.6197
1.6149
1.6301
1.6202
1.6351
1.6558
1.6448
1.6661
1.6655
1.6869
1.6710
1.7085
1.6417
1.6450
1.6503
1.6655
1.6659
1.6498
1.6705
1.6155
1.6151
1.6151
1.6137
1.6198
1.6252
1.6251
1.6448
1.6456
1.6763
1.6716
1.6991
1.6929
1.7310
1.7088
1.6605
1.6593
1.6504
1.6051
1.6198
1.5714
1.5622
1.5630
1.5682
1.6056
1.6247
1.6106
1.6151
1.5603
1.5590
1.5443
1.5229
1.5016
1.4330
1.4327
1.4323
1.4402
1.4306
1.4408
1.4404
1.4603
1.4844
1.4713
1.4642
1.4545
1.4502
1.4311
1.4499
1.4347
1.4336
1.4070
1.4151
1.4245
1.3558
1.4644
1.4779
1.4650
1.4712
1.4948
1.5026
1.5188
1.5137
1.5056
1.4945
1.4831
1.4738
1.4558
1.4364
1.4513
1.4389
1.4118
1.4485
1.4476
1.4330
1.4469
1.4540
1.4792
1.4720
1.4971
1.4997
1.4676
1.4692
1.4968
1.4673
1.2743
1.2720
1.2523
1.2065
1.2082
1.2027
1.2318
1.2075
1.2267
1.2226
1.2126
1.1685
1.1840
1.1652
1.1867
1.2140
1.2111
1.1901
1.1890
1.1948
1.1998
1.1368
1.1361
1.1557
1.1641
1.1579
1.1812
1.1934
1.2092
1.2141
1.2140
1.2265
1.2502
1.2724
1.2646
1.2557
1.2787
1.2903
1.2915
1.2966
1.2790
1.2627
1.2259
1.2301
1.2291
1.1918
1.2114
1.2207
1.2263
1.2555
1.2854
1.2670
1.2777
1.3046
1.3331
1.3504
1.3227
1.3102
1.2569
1.2616
1.2662
1.3239
1.3006
1.3069