История на дневни ставки SAR /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 саудитскоарабски риал = 1.9636 Offshore юана на Китай
минимум на
1 саудитскоарабски риал = 1.6643 Offshore юана на Китай
Цена история на CNH / SAR
Date | SAR/CNH |
| 1.9235 |
| 1.9313 |
| 1.9333 |
| 1.9358 |
| 1.9310 |
| 1.9358 |
| 1.9340 |
| 1.9221 |
| 1.9140 |
| 1.9226 |
| 1.9225 |
| 1.9230 |
| 1.9241 |
| 1.9250 |
| 1.9166 |
| 1.9190 |
| 1.9165 |
| 1.9106 |
| 1.8973 |
| 1.9071 |
| 1.9045 |
| 1.9182 |
| 1.9050 |
| 1.9081 |
| 1.9105 |
| 1.9437 |
| 1.9421 |
| 1.9526 |
| 1.9489 |
| 1.9489 |
| 1.9425 |
| 1.9528 |
| 1.9502 |
| 1.9441 |
| 1.9466 |
| 1.9410 |
| 1.9435 |
| 1.9435 |
| 1.9401 |
| 1.9200 |
| 1.9060 |
| 1.9165 |
| 1.9143 |
| 1.9278 |
| 1.9347 |
| 1.9322 |
| 1.9096 |
| 1.9082 |
| 1.8989 |
| 1.8899 |
| 1.8797 |
| 1.8565 |
| 1.8458 |
| 1.8560 |
| 1.8393 |
| 1.8349 |
| 1.8258 |
| 1.8521 |
| 1.8547 |
| 1.8290 |
| 1.8177 |
| 1.8132 |
| 1.8001 |
| 1.8043 |
| 1.7949 |
| 1.8051 |
| 1.8436 |
| 1.8550 |
| 1.8581 |
| 1.8581 |
| 1.8537 |
| 1.9283 |
| 1.9092 |
| 1.8734 |
| 1.9244 |
| 1.9519 |
| 1.9495 |
| 1.9170 |
| 1.9039 |
| 1.8889 |
| 1.9061 |
| 1.8629 |
| 1.8408 |
| 1.8462 |
| 1.8410 |
| 1.8285 |
| 1.8143 |
| 1.7985 |
| 1.8072 |
| 1.7974 |
| 1.8007 |
| 1.7908 |
| 1.7836 |
| 1.7823 |
| 1.7825 |
| 1.8083 |
| 1.7755 |
| 1.7779 |
| 1.7760 |
| 1.8118 |
| 1.8013 |
| 1.7794 |
| 1.7521 |
| 1.6986 |
| 1.7044 |
| 1.6856 |
| 1.6828 |
| 1.6866 |
| 1.6942 |
| 1.6955 |
| 1.6986 |
| 1.6882 |
| 1.6928 |
| 1.6998 |
| 1.6970 |
| 1.6972 |
| 1.7005 |
| 1.6994 |
| 1.6996 |
| 1.7019 |
| 1.7034 |
| 1.7018 |
| 1.7036 |
| 1.7051 |
| 1.7015 |
| 1.7144 |
| 1.7222 |
| 1.7201 |
| 1.7223 |
| 1.7285 |
| 1.7178 |
| 1.7199 |
| 1.7239 |
| 1.7277 |
| 1.7267 |
| 1.7292 |
| 1.7233 |
| 1.7282 |
| 1.7316 |
| 1.7268 |
| 1.7235 |
| 1.7226 |
| 1.7246 |
| 1.7088 |
| 1.7033 |
| 1.6980 |
| 1.7101 |
| 1.7176 |
| 1.7124 |
| 1.7251 |
| 1.7266 |
| 1.7354 |
| 1.7463 |
| 1.7487 |
| 1.7536 |
| 1.7351 |
| 1.7325 |
| 1.7460 |
| 1.7238 |
| 1.7233 |
| 1.7078 |
| 1.7184 |
| 1.7256 |
| 1.7297 |
| 1.7316 |
| 1.7254 |
| 1.7203 |
| 1.7404 |
| 1.7416 |
| 1.7407 |
| 1.7382 |
| 1.7541 |
| 1.7531 |
| 1.7514 |
| 1.7645 |
| 1.7832 |
| 1.7865 |
| 1.7805 |
| 1.7980 |
| 1.7920 |
| 1.8175 |
| 1.8103 |
| 1.8154 |
| 1.8219 |
| 1.8259 |
| 1.8423 |
| 1.8494 |
| 1.8563 |
| 1.8616 |
| 1.8656 |
| 1.8624 |
| 1.8670 |
| 1.8704 |
| 1.8861 |
| 1.8812 |
| 1.8836 |
| 1.8815 |
| 1.8997 |
| 1.9020 |
| 1.8938 |
| 1.8917 |
| 1.8982 |
| 1.8858 |
| 1.8878 |
| 1.8747 |
| 1.8894 |
| 1.8934 |
| 1.8933 |
| 1.8681 |
| 1.8513 |
| 1.8542 |
| 1.8743 |
| 1.8630 |
| 1.8608 |
| 1.8691 |
| 1.8612 |
| 1.8310 |
| 1.8340 |
| 1.8581 |
| 1.8610 |
| 1.8688 |
| 1.8645 |
| 1.8763 |
| 1.8779 |
| 1.8747 |
| 1.8730 |
| 1.8687 |
| 1.8735 |
| 1.8835 |
| 1.8847 |
| 1.8853 |
| 1.9020 |
| 1.9043 |
| 1.8947 |
| 1.8831 |
| 1.8984 |
| 1.9177 |
| 1.9117 |
| 1.8859 |
| 1.8926 |
| 1.9011 |
| 1.8379 |
| 1.8352 |
| 1.8338 |
| 1.8370 |
| 1.8286 |
| 1.8333 |
| 1.8480 |
| 1.8518 |
| 1.8447 |
| 1.8425 |
| 1.8491 |
| 1.8445 |
| 1.8099 |
| 1.7971 |
| 1.7902 |
| 1.7881 |
| 1.7916 |
| 1.7922 |
| 1.7901 |
| 1.7924 |
| 1.7945 |
| 1.7880 |
| 1.7823 |
| 1.8065 |
| 1.8133 |
| 1.8078 |
| 1.8012 |
| 1.8136 |
| 1.8016 |
| 1.8249 |
| 1.8323 |
| 1.8406 |
| 1.8391 |
| 1.8431 |
| 1.8323 |
| 1.8516 |
| 1.8479 |
| 1.8567 |
| 1.8431 |
| 1.8592 |
| 1.8506 |
| 1.8445 |
| 1.8464 |
| 1.8366 |
| 1.8314 |
| 1.8378 |
| 1.8310 |
| 1.8230 |
| 1.8116 |
| 1.8221 |
| 1.8391 |
| 1.8308 |
| 1.8201 |
| 1.8176 |
| 1.7866 |
| 1.7640 |
| 1.7819 |
| 1.7452 |
| 1.7230 |
| 1.6983 |
| 1.7079 |
| 1.7058 |
| 1.6963 |
| 1.6903 |
| 1.6954 |
| 1.6840 |
| 1.6833 |
| 1.6710 |
| 1.6808 |
| 1.6734 |
| 1.6643 |
| 1.6865 |
| 1.6847 |
| 1.6880 |
| 1.6796 |
| 1.6818 |
| 1.6857 |
| 1.6848 |
| 1.6904 |
| 1.7075 |
| 1.7157 |
| 1.7325 |
| 1.7375 |
| 1.7482 |
| 1.7627 |
| 1.7657 |
| 1.7645 |
| 1.7605 |
| 1.7720 |
| 1.7743 |
| 1.7666 |
| 1.7691 |
| 1.7689 |
| 1.7555 |
| 1.7626 |
| 1.7796 |
| 1.7630 |
| 1.7528 |
| 1.7437 |
| 1.7418 |
| 1.7662 |
| 1.7789 |
| 1.7842 |
| 1.7944 |
| 1.7940 |
| 1.8002 |
| 1.8044 |
| 1.8147 |
| 1.8121 |
| 1.8281 |
| 1.8213 |
| 1.8125 |
| 1.8084 |
| 1.8205 |
| 1.8335 |
| 1.8324 |
| 1.8379 |
| 1.8405 |
| 1.8287 |
| 1.8345 |
| 1.8396 |
| 1.8323 |
| 1.8274 |
| 1.8232 |
| 1.8385 |
| 1.8377 |
| 1.8308 |
| 1.8325 |
| 1.8326 |
| 1.8151 |
| 1.8238 |
| 1.8100 |
| 1.8369 |
| 1.8322 |
| 1.8618 |
| 1.8482 |
| 1.8537 |
| 1.8406 |
| 1.8189 |
| 1.8479 |
| 1.8422 |
| 1.8232 |
| 1.8005 |
| 1.8032 |
| 1.8108 |
| 1.8020 |
| 1.7918 |
| 1.7801 |
| 1.7761 |
| 1.7772 |
| 1.7715 |
| 1.7845 |
| 1.7752 |
| 1.7680 |
| 1.7787 |
| 1.7881 |
| 1.7762 |
| 1.7887 |
| 1.7865 |
| 1.7891 |
| 1.7798 |
| 1.7484 |
| 1.7596 |
| 1.7436 |
| 1.7529 |
| 1.7498 |
| 1.7484 |
| 1.7395 |
| 1.7216 |
| 1.7350 |
| 1.7298 |
| 1.7255 |
| 1.7287 |
| 1.7420 |
| 1.7216 |
| 1.7257 |
| 1.7280 |
| 1.7489 |
| 1.7378 |
| 1.7409 |
| 1.7529 |
| 1.7675 |
| 1.7629 |
| 1.7647 |
| 1.7753 |
| 1.7568 |
| 1.7413 |
| 1.7516 |
| 1.7348 |
| 1.7188 |
| 1.7178 |
| 1.7078 |
| 1.6991 |