Исторически саудитскоарабски риал / сирийска лира

История на дневни ставки SAR /SYP тъй като петък, 3 август 2001.

Максималната бе постигнато

1 саудитскоарабски риал = 335.6317 сирийска лира

минимум на

1 саудитскоарабски риал = 10.8620 сирийска лира

Цена история на SYP / SAR

Date SAR/SYP
335.2231
335.2778
335.4286
335.3639
335.3098
335.3673
335.3915
335.3280
335.3066
335.3854
335.3534
335.3592
335.2707
335.3413
335.2595
335.3795
335.3960
335.3029
202.8572
136.7134
136.6538
136.7168
136.7041
136.7188
136.7000
136.7159
136.7126
136.6999
136.6823
136.7113
136.6369
136.7018
136.7140
136.7025
136.7325
136.7842
136.7686
136.7076
136.6788
136.6635
136.6110
136.5640
136.4609
136.5321
136.4429
136.2842
136.2909
136.3961
136.3665
136.5463
136.4602
136.6623
136.5811
136.8399
136.7349
136.7534
136.7996
136.7615
136.7438
136.6857
136.6969
136.5147
136.5696
136.6051
136.6144
136.4367
136.6937
136.3452
136.7676
136.9388
137.0167
137.2480
137.3209
137.2963
137.3039
137.3111
137.3270
137.2536
137.2725
137.2763
137.2775
137.3115
137.2410
137.3058
137.3167
137.3429
137.3325
137.3451
137.3259
137.3419
137.3333
137.3080
137.2332
137.3218
136.8774
137.8234
137.2326
137.1958
137.3813
137.3412
137.5478
137.1571
137.4037
137.2484
137.3630
137.3148
137.3539
137.9531
137.5361
137.3133
137.3085
137.3249
137.3272
137.3315
137.3305
137.3185
137.3186
137.3206
137.3142
137.3241
137.3041
137.3341
137.3075
137.3249
137.3205
137.3077
137.3116
137.3297
137.3397
137.3215
137.3084
137.3143
137.2768
137.2894
137.3835
137.2949
137.2978
137.2757
137.2767
137.2876
137.2547
137.2900
137.2528
137.2876
137.2563
137.2328
137.3335
137.3190
137.3301
137.3186
137.2832
137.3188
137.3418
137.2994
137.3108
137.3367
137.3198
137.3156
137.3132
137.3186
137.3262
137.3166
137.3185
136.6288
137.3100
137.3115
137.3418
137.3356
137.3273
137.3233
137.3215
137.3270
137.3213
137.2979
137.3268
137.3326
137.3105
137.3122
137.3141
137.3217
137.3051
137.3322
137.3363
137.3273
137.3314
137.3518
137.3224
137.4843
137.3162
137.3107
137.3306
137.3234
137.3218
137.3105
137.3454
137.3235
137.3178
137.3139
137.3367
137.3324
137.3325
137.3267
137.3186
137.3299
137.3238
137.3186
137.3370
57.2553
57.2545
57.1566
57.1525
57.1560
57.1565
57.1331
57.1593
57.1599
57.1545
57.1510
57.1497
137.3321
137.3672
137.3834
137.3958
137.3450
137.3103
137.3297
137.3266
137.4042
137.4121
137.3532
137.3798
137.3594
137.3329
137.3988
137.2098
137.4346
137.4089
137.4021
137.3996
137.3625
137.4495
137.4431
137.4044
137.6067
137.2779
137.3712
137.6354
137.9073
137.9112
137.8919
137.8821
56.8668
56.9529
57.0324
57.0630
57.4012
57.1920
57.2716
57.3043
57.3523
57.4186
57.4996
57.5817
57.6913
57.7850
58.6281
58.2266
58.2300
58.6122
58.2556
58.5163
58.3980
58.5116
58.5658
58.3968
58.5292
58.5680
55.7150
55.8475
55.8161
55.7831
55.9142
56.4768
56.5737
55.7381
55.8353
55.8210
56.5185
55.9788
56.5182
56.5609
56.6853
55.9642
56.7605
56.5709
56.7367
55.9692
54.6126
50.3502
50.3466
50.3526
50.3606
50.3463
50.3358
50.3300
50.3441
50.3339
50.3447
50.3426
50.3530
50.3346
50.3494
50.3489
50.3491
50.3418
50.3460
50.3485
50.3473
50.3452
50.3461
50.3503
50.3476
50.3523
50.3774
50.3784
50.3782
57.7731
57.4685
56.5179
56.6343
56.4106
56.4696
56.2812
50.3712
50.3728
50.3637
50.3559
51.8169
50.7213
49.0236
48.8065
48.2533
47.8986
47.6811
47.3551
46.9898
46.3323
45.9968
45.5430
44.9971
44.6702
43.8565
43.6400
43.4040
43.1787
43.0812
42.6680
42.1888
41.2017
40.8148
40.6174
40.5694
40.2117
39.9557
39.8252
39.8965
39.8995
39.9116
39.9170
39.9220
39.8202
39.8168
39.7958
39.8138
39.8233
39.7928
39.5322
39.5445
39.4927
38.9007
38.8857
38.3347
38.0418
38.2372
37.9215
37.9355
37.9386
37.8858
38.0426
38.0091
37.7961
37.9493
37.9408
37.7556
37.6919
37.5550
37.6186
37.4077
37.4347
37.4094
37.3619
37.3398
37.3198
37.0717
36.7913
36.8421
36.8627
36.6293
35.5867
35.4427
34.6423
34.2486
30.2597
30.1528
29.3811
28.1778
28.1355
18.7050
18.7042
18.7047
18.7012
18.7056
18.7012
18.7014
18.7004
18.7052
18.7023
18.7024
18.6668
18.7094
18.6714
18.7113
18.7743
18.7937
18.8261
18.9566
18.8732
18.8030
18.8255
19.0228
18.8967
18.9098
18.9623
18.9123
18.9413
18.8876
18.8456
18.9214
18.9610
18.8988
18.9099
18.9296
18.7904
18.8261
18.7555
18.5846
18.3511
18.3717
18.2814
18.1717
18.1927
17.9676
17.8740
17.8883
17.7428
17.5050
17.4546
17.4885
17.4155
17.3862
17.2754
17.1022
17.1166
17.1087
17.0425
16.9935
17.0129
17.0122
16.9894
16.1463
16.0457
15.9794
15.3191
15.2992
15.2993
15.2994
15.3183
15.2993
15.3186
15.3029
15.2992
15.2997
15.3199
15.2994
15.2994
15.3192
14.3634
14.3621
13.9234
13.9239
13.9235
13.9234
13.9233
13.3311
13.3363
13.3265
13.2261
13.2524
13.1861
13.1193
13.1858
13.1993
13.1858
13.0825
12.9707
12.6368
12.6287
12.6480
12.6609
12.6586
12.6586
12.6527
12.6343
12.6622
12.6544
12.6396
12.6529
12.6482
12.6540
12.6425
12.6398
12.6414
12.6663
12.6450
12.6616
12.6636
12.6537
12.6649
12.6515
12.4784
12.4384
12.4396
12.4132
12.4269
12.4530
12.5193
12.4417
12.4791
12.4282
12.4674
12.5089
12.4795
12.4963
12.4529
12.4392
12.4391
12.4252
12.3363
12.3752
12.3063
12.3236
12.2970
12.4099
12.2662
12.2796
12.3329
12.3999
12.4671
12.4529
12.5065
12.5265
12.4976
12.4530
12.4529
12.4399
12.4530
12.4914
12.4795
12.4937
12.5195
12.5595
12.5761
12.4929
12.5334
12.5196
12.6751
12.4176
12.4379
12.3359
12.1969
12.2805
12.3634
12.2396
12.2266
12.1821
12.3058
12.2532
12.2404
12.2535
12.2132
12.1977
12.1718
12.1196
12.1681
12.1455
12.1470
12.1057
12.0792
12.2795
12.1593
12.1862
12.1985
12.2814
12.2795
12.2667
12.3075
12.3041
12.3075
12.4637
12.3075
12.3056
12.3073
12.3076
12.3072
12.2663
12.3723
12.2950
12.2666
12.3075
12.3077
12.3074
12.3075
12.5728
12.2714
12.5730
12.3073
12.2797
12.3074
12.3069
12.3076
12.3083
12.3071
12.3082
12.2849
12.3038
12.2793
12.2997
12.3045
12.3075
12.3117
12.3068
12.3003
12.3052
12.7677
12.5896
12.3035
12.3023
12.2751
12.3028
12.2761
12.3036
12.2997
12.2796
12.2776
12.3003
12.2708
12.2523
13.6299
13.6151
13.5872
13.6256
13.8041
13.5999
13.6015
13.6307
13.8091
13.8023
13.8023
13.5986
13.5851
13.8025
13.5450
13.8036
13.8018
13.5881
13.6104
13.6314
13.6117
13.8309
13.8241
13.6250
13.6244
13.6079
13.6157
13.6321
13.6264
13.6117
13.6387
13.6409
13.6214
13.6341
13.6261
13.8340
13.6111
13.8327
13.8317
13.8312
13.6160
13.8324
13.8239
13.8416
13.6409
13.9124
13.6622
13.8596
13.8718
13.8718
13.8718
13.8206
13.6489
13.6992
13.6668
13.8963
13.8702
13.5528
13.8858
13.6800
13.6660
13.6775
13.7187
13.9700
14.0010
14.0252
14.1328
13.8397
13.8396
13.8432
13.8529
13.8414
13.8428
13.8421
13.8384
14.1308
14.1306
13.8426
13.8426
14.1306
13.8412
14.1298
13.8428
13.8445
13.8391
14.1022
13.8431
13.8431
14.1302
14.1300
14.1320
14.1268
13.8426
14.1305
14.1305
14.1295
13.8449
13.8433
14.1308
13.8431
14.1308
13.8436
13.8466
14.1462
13.8435
13.8436
13.9045
13.9237
13.9216
13.8438
14.1312
13.8435
13.8436
14.1310
13.8431
13.9181
13.8438
13.9228
13.8436
14.1301
13.9218
13.9006
13.8435
13.8429
13.8453
13.8444
14.1456
14.1305
13.8430
13.8435
13.8453
13.8439
13.8427
13.9214
13.9219
13.9226
13.9219
13.9225
13.9227
13.9279
13.9279
13.9242
13.9274
13.9223
13.9220
13.9233
13.9219
13.9234
13.9219
13.9220
13.9277
13.9262
14.1384
13.9225
14.1366
13.9211
13.9216
13.9209
13.9193
13.8441
13.9215
13.9194
13.9227
13.9227
13.9227
13.9225
13.9252
13.9227
13.9231
13.9217
13.8467
13.9227
13.9221
13.9139
13.9225
13.8469
13.9227
13.8472
13.9234
13.9228
13.8470
13.9225
13.9233
13.8467
13.9236
13.9259
13.9210
13.8475
14.2096
13.9140
13.8468
13.8465
14.2085
13.8625
13.8240
13.8993
13.9291
14.2085
14.2085
14.2087
14.2093
14.1973
14.2279
14.1903
13.8695
14.2122
13.8540
14.1624
14.1573
14.1803
13.7731
13.7585
13.7585
13.7588
13.7861
13.7478
12.0732
12.7716
12.7681
12.2453
13.1362
13.1312
13.0447
13.1401
13.7375
13.7805
13.8054
13.1693
13.2846
13.8047
14.0181
13.2127
14.0138
14.0147
13.1945
13.1945
13.1768
13.2724
13.0360
13.0904
12.9857
13.1484
13.5757
13.9597
13.1320
13.1321
13.1322
13.9592
13.6657
13.6648
13.6630
13.2167
13.1322
13.1322
13.7430
12.5396
12.4513
12.4517
12.4505
12.4512
12.4685
12.4511
12.4492
12.4518
12.4526
12.3656
12.2850
12.4505
12.4515
12.4511
12.4510
12.4512
12.4530
12.4515
12.4496
12.4514
12.4513
12.4504
12.4489
12.4514
12.2725
12.3034
12.4498
12.4491
12.4514
12.4513
12.4514
12.4489
13.0067
12.6331
12.9431
12.7430
12.4649
13.9476
14.0504
14.0556
13.9373
13.9658
13.6572
13.7353
13.6509
13.7375
13.6069
13.6704
13.6661
13.6587
13.7996
13.6659
13.7411
12.9784
13.1412
13.1251
13.0512
13.6118
13.6867
13.7045
13.6965
13.6476
13.6583
13.8361
13.8072
13.6148
13.6378
13.4149
13.6662
13.4017
13.8421
13.7793
13.5252
13.5394
11.6647
11.5484
11.7468
11.6802
11.5831
10.8620
11.5287
11.6419
13.6511
13.6647
13.6386
13.6579
13.6291
13.7233
13.5976
13.6484
13.5392
13.6447
13.6155
13.7448
13.7470
12.2503
12.2575
12.1833
12.2402
12.1710
12.1814
12.1833
13.8543
13.4983
13.5053
14.1118
12.9609
12.8976
12.9493
12.7696
12.6050
12.7280
12.6738
12.5302
12.8377
12.8033
12.7770
12.6946
12.9177
13.1906