История на дневни ставки SAR /VUV тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 саудитскоарабски риал = 33.3228 вануатско вату
минимум на
1 саудитскоарабски риал = 22.9815 вануатско вату
Цена история на VUV / SAR
Date | SAR/VUV |
| 31.6538 |
| 31.6525 |
| 31.6512 |
| 31.6527 |
| 31.6511 |
| 31.6536 |
| 31.6584 |
| 31.6527 |
| 31.6558 |
| 31.6567 |
| 31.6555 |
| 31.6571 |
| 31.6552 |
| 31.6596 |
| 31.6560 |
| 31.6586 |
| 31.6582 |
| 31.6592 |
| 31.6850 |
| 31.6495 |
| 31.6550 |
| 31.6488 |
| 31.6534 |
| 31.6544 |
| 31.6526 |
| 31.6544 |
| 31.6465 |
| 31.6490 |
| 31.6499 |
| 31.6518 |
| 31.6546 |
| 31.6520 |
| 31.6505 |
| 31.6545 |
| 31.6542 |
| 31.6488 |
| 31.6529 |
| 31.6476 |
| 31.6468 |
| 31.6449 |
| 31.7234 |
| 31.7121 |
| 31.7296 |
| 31.7262 |
| 31.7283 |
| 31.7206 |
| 31.7258 |
| 31.7215 |
| 31.7282 |
| 31.7253 |
| 31.7283 |
| 31.7274 |
| 31.7089 |
| 31.7212 |
| 31.7240 |
| 31.4442 |
| 31.4524 |
| 31.4538 |
| 31.4703 |
| 31.4527 |
| 31.4675 |
| 31.4422 |
| 31.4416 |
| 31.4280 |
| 31.4058 |
| 31.4038 |
| 31.3921 |
| 31.3821 |
| 31.3866 |
| 31.4052 |
| 32.5342 |
| 32.5320 |
| 32.5252 |
| 33.0138 |
| 33.0499 |
| 33.1234 |
| 33.2905 |
| 32.1209 |
| 32.1410 |
| 31.8001 |
| 31.8051 |
| 31.2748 |
| 31.0975 |
| 31.1255 |
| 31.2350 |
| 30.8788 |
| 31.4326 |
| 31.4118 |
| 31.4837 |
| 31.7475 |
| 31.6707 |
| 31.2374 |
| 31.1193 |
| 31.0721 |
| 30.7766 |
| 30.5639 |
| 30.5630 |
| 30.8466 |
| 30.8616 |
| 30.3122 |
| 30.3116 |
| 29.9470 |
| 30.1596 |
| 30.4390 |
| 30.3740 |
| 30.3780 |
| 30.3615 |
| 30.3809 |
| 30.3822 |
| 30.1716 |
| 30.1737 |
| 30.1675 |
| 30.2439 |
| 30.1473 |
| 30.1735 |
| 30.2368 |
| 30.1902 |
| 30.1569 |
| 29.8535 |
| 29.7988 |
| 29.6384 |
| 29.6548 |
| 29.6521 |
| 29.7640 |
| 29.9760 |
| 29.8834 |
| 29.9853 |
| 29.7611 |
| 29.7701 |
| 29.7627 |
| 29.7024 |
| 29.6973 |
| 29.9156 |
| 29.5997 |
| 29.5002 |
| 29.5438 |
| 29.5458 |
| 29.4348 |
| 29.2108 |
| 29.1711 |
| 29.2325 |
| 29.2365 |
| 28.9165 |
| 28.9107 |
| 28.8533 |
| 28.8561 |
| 28.8580 |
| 29.2109 |
| 29.2028 |
| 29.2088 |
| 29.2071 |
| 29.2014 |
| 29.3154 |
| 29.2653 |
| 28.9673 |
| 29.0310 |
| 28.9311 |
| 28.8911 |
| 28.8404 |
| 28.9035 |
| 28.9616 |
| 28.9433 |
| 28.9092 |
| 28.9330 |
| 28.8030 |
| 29.1200 |
| 29.1738 |
| 29.1784 |
| 29.6232 |
| 29.7325 |
| 29.8308 |
| 29.9218 |
| 29.9571 |
| 30.1675 |
| 30.4752 |
| 30.3359 |
| 30.4825 |
| 30.1441 |
| 30.1993 |
| 30.3884 |
| 30.0584 |
| 30.0961 |
| 30.1614 |
| 30.2085 |
| 30.3304 |
| 30.2987 |
| 30.3275 |
| 30.3999 |
| 30.6656 |
| 30.8388 |
| 30.8464 |
| 30.9377 |
| 30.9356 |
| 31.0357 |
| 31.6740 |
| 31.5323 |
| 31.8533 |
| 32.3107 |
| 32.4886 |
| 32.0636 |
| 32.4540 |
| 32.4856 |
| 32.2591 |
| 33.0539 |
| 32.7995 |
| 32.3874 |
| 32.2887 |
| 31.6962 |
| 31.5169 |
| 31.6812 |
| 31.5186 |
| 31.4551 |
| 31.4991 |
| 30.8964 |
| 30.8917 |
| 30.8047 |
| 30.8641 |
| 30.7255 |
| 30.7337 |
| 30.8585 |
| 30.8387 |
| 30.9366 |
| 31.0446 |
| 31.0298 |
| 31.0040 |
| 30.9896 |
| 30.8321 |
| 31.0077 |
| 30.9983 |
| 31.0448 |
| 31.0911 |
| 31.1149 |
| 31.0885 |
| 30.9548 |
| 30.9717 |
| 31.1268 |
| 31.0701 |
| 31.0234 |
| 30.9880 |
| 30.9659 |
| 30.8262 |
| 30.6488 |
| 30.6264 |
| 30.6837 |
| 30.7090 |
| 29.8300 |
| 29.8230 |
| 29.7551 |
| 29.8397 |
| 29.8342 |
| 29.8606 |
| 29.7818 |
| 29.7913 |
| 29.7395 |
| 29.6307 |
| 29.6294 |
| 29.6846 |
| 29.6439 |
| 29.6506 |
| 29.6507 |
| 29.7079 |
| 29.6488 |
| 29.5876 |
| 29.6398 |
| 29.6666 |
| 29.5492 |
| 29.5848 |
| 29.5976 |
| 29.5289 |
| 29.6526 |
| 29.6322 |
| 29.6399 |
| 29.6015 |
| 29.5702 |
| 29.4864 |
| 29.5614 |
| 29.4663 |
| 29.5735 |
| 29.6544 |
| 29.6940 |
| 29.6243 |
| 29.6581 |
| 29.7298 |
| 28.9313 |
| 28.9318 |
| 28.9302 |
| 28.9232 |
| 28.9302 |
| 28.9325 |
| 28.9274 |
| 28.9272 |
| 28.9349 |
| 28.9301 |
| 28.9299 |
| 28.9426 |
| 28.7413 |
| 28.8925 |
| 28.8930 |
| 28.6834 |
| 28.2936 |
| 28.4843 |
| 28.7524 |
| 28.7346 |
| 28.5537 |
| 28.7091 |
| 28.2516 |
| 28.2183 |
| 27.9669 |
| 28.1311 |
| 28.3609 |
| 28.2976 |
| 28.3662 |
| 28.0356 |
| 28.0608 |
| 27.9787 |
| 27.9820 |
| 28.4161 |
| 27.6939 |
| 27.4766 |
| 27.9223 |
| 28.2235 |
| 28.3078 |
| 28.0871 |
| 28.6287 |
| 28.4928 |
| 28.6703 |
| 28.7125 |
| 28.5333 |
| 28.3972 |
| 28.2920 |
| 28.2225 |
| 28.2384 |
| 28.2890 |
| 27.9661 |
| 28.1357 |
| 27.9532 |
| 27.8209 |
| 27.7440 |
| 27.5562 |
| 27.7572 |
| 27.7316 |
| 27.8117 |
| 28.0311 |
| 27.7659 |
| 27.8539 |
| 27.6881 |
| 28.1551 |
| 28.4928 |
| 28.5900 |
| 28.7299 |
| 28.5086 |
| 28.6957 |
| 28.7903 |
| 28.9895 |
| 29.0587 |
| 29.0366 |
| 29.0718 |
| 28.8571 |
| 29.1836 |
| 28.7483 |
| 28.9231 |
| 28.7007 |
| 28.6125 |
| 28.4550 |
| 28.8130 |
| 28.7572 |
| 28.4951 |
| 28.4867 |
| 28.5340 |
| 28.3970 |
| 28.5721 |
| 28.5849 |
| 28.8882 |
| 29.1534 |
| 29.5387 |
| 29.7059 |
| 29.2839 |
| 28.6621 |
| 28.7966 |
| 28.9393 |
| 29.0992 |
| 28.6264 |
| 28.2183 |
| 28.5155 |
| 28.4674 |
| 28.4644 |
| 28.4096 |
| 28.1950 |
| 28.2978 |
| 28.5241 |
| 28.1401 |
| 28.7871 |
| 28.3896 |
| 28.1964 |
| 28.1807 |
| 28.3112 |
| 29.3643 |
| 28.6650 |
| 28.4051 |
| 28.4787 |
| 29.0217 |
| 29.3545 |
| 29.6924 |
| 29.2984 |
| 29.8062 |
| 29.5598 |
| 29.7591 |
| 29.2927 |
| 28.6306 |
| 29.0080 |
| 28.8275 |
| 28.5874 |
| 29.0023 |
| 28.9028 |
| 29.0344 |
| 28.9300 |
| 29.5767 |
| 29.7687 |
| 30.0287 |
| 30.0777 |
| 29.9973 |
| 29.8768 |
| 30.1789 |
| 30.4233 |
| 29.8838 |
| 29.7200 |
| 29.7068 |
| 29.5086 |
| 29.5884 |
| 29.5793 |
| 29.6448 |
| 30.0002 |
| 29.6848 |
| 29.7948 |
| 30.0869 |
| 29.6888 |
| 29.7877 |
| 29.7029 |
| 29.8377 |
| 30.3318 |
| 30.1630 |
| 29.8633 |
| 30.2574 |
| 29.2951 |
| 29.2318 |
| 29.2423 |
| 29.1089 |
| 29.0900 |
| 29.0727 |
| 28.9208 |
| 29.0133 |
| 28.9172 |
| 28.5930 |
| 28.3624 |
| 28.3057 |
| 28.3183 |
| 27.9317 |
| 28.4308 |
| 28.1366 |
| 27.8259 |
| 28.0443 |
| 28.0386 |
| 28.2010 |
| 28.1795 |
| 27.8993 |
| 28.2265 |
| 28.2092 |
| 28.4648 |
| 28.5492 |
| 28.3580 |
| 28.2860 |
| 28.2704 |
| 28.2514 |
| 28.2345 |
| 28.1175 |
| 27.6343 |
| 27.5029 |
| 27.4409 |
| 27.5463 |
| 27.5003 |
| 27.6209 |
| 27.2058 |
| 26.9759 |
| 26.3810 |
| 26.3473 |
| 26.2398 |
| 26.4342 |
| 26.1701 |
| 26.3233 |
| 26.2324 |
| 26.3910 |
| 26.6310 |
| 26.0489 |
| 25.7606 |
| 25.7240 |
| 25.3941 |
| 25.2498 |
| 25.2360 |
| 25.0673 |
| 25.1588 |
| 25.0536 |
| 25.0311 |
| 25.0242 |
| 25.0426 |
| 25.0085 |
| 24.9508 |
| 25.0268 |
| 25.1159 |
| 25.4133 |
| 25.3000 |
| 25.2497 |
| 25.0866 |
| 25.0627 |
| 25.1141 |
| 25.3452 |
| 24.9265 |
| 25.0572 |
| 25.2332 |
| 25.2106 |
| 25.5191 |
| 25.6148 |
| 25.7651 |
| 25.7971 |
| 25.7319 |
| 25.7381 |
| 25.7324 |
| 25.8640 |
| 25.8606 |
| 25.7310 |
| 25.6300 |
| 25.8772 |
| 25.6672 |
| 25.6901 |
| 25.8041 |
| 25.4598 |
| 25.2654 |
| 25.2830 |
| 25.2529 |
| 25.2255 |
| 25.4561 |
| 25.0380 |
| 25.0443 |
| 25.4756 |
| 25.3455 |
| 25.4795 |
| 25.4579 |
| 25.7589 |
| 25.7770 |
| 25.9743 |
| 25.9613 |
| 25.7216 |
| 25.8362 |
| 25.9957 |
| 25.4955 |
| 25.7389 |
| 25.7217 |
| 25.8554 |
| 25.6021 |
| 25.5221 |
| 25.1312 |
| 25.1886 |
| 25.0647 |
| 25.0178 |
| 24.8348 |
| 24.5595 |
| 24.4075 |
| 24.4911 |
| 24.4472 |
| 24.2877 |
| 24.3998 |
| 24.4524 |
| 24.5034 |
| 24.4568 |
| 24.3249 |
| 24.3905 |
| 24.0589 |
| 23.9805 |
| 24.1664 |
| 23.8961 |
| 23.8631 |
| 23.9188 |
| 24.3043 |
| 24.3485 |
| 24.2994 |
| 24.2044 |
| 24.1949 |
| 24.2695 |
| 24.3582 |
| 24.4084 |
| 24.5114 |
| 24.4738 |
| 24.4710 |
| 24.4433 |
| 24.3967 |
| 24.3575 |
| 24.4125 |
| 24.3833 |
| 24.2668 |
| 24.1320 |
| 24.5054 |
| 24.2649 |
| 24.3591 |
| 24.3596 |
| 24.4201 |
| 24.3296 |
| 24.2767 |
| 24.2680 |
| 24.5124 |
| 24.2227 |
| 24.2634 |
| 24.6964 |
| 24.8782 |
| 25.0661 |
| 25.0785 |
| 25.1567 |
| 24.9314 |
| 24.7713 |
| 24.3574 |
| 24.1712 |
| 24.1855 |
| 24.1522 |
| 23.9859 |
| 23.7667 |
| 23.9722 |
| 24.0528 |
| 23.6515 |
| 23.3323 |
| 24.0634 |
| 23.5456 |
| 23.8607 |
| 23.8129 |
| 24.0788 |
| 24.5059 |
| 24.7033 |
| 24.8386 |
| 24.8134 |
| 24.7974 |
| 24.9524 |
| 24.6376 |
| 24.1910 |
| 24.9355 |
| 24.3019 |
| 24.2884 |
| 23.9917 |
| 24.0773 |
| 24.3776 |
| 24.2191 |
| 24.9902 |
| 24.4546 |
| 24.2279 |
| 23.9717 |
| 23.6347 |
| 23.5389 |
| 23.7820 |
| 24.3572 |
| 24.0362 |
| 23.4150 |
| 23.1289 |
| 23.0355 |
| 23.8001 |
| 23.8274 |
| 23.4620 |
| 23.5281 |
| 23.4812 |
| 23.9061 |
| 23.5321 |
| 23.4422 |
| 24.2644 |
| 23.7117 |
| 23.4793 |
| 23.9111 |
| 23.7859 |
| 24.1390 |
| 24.5481 |
| 24.5307 |
| 24.9600 |
| 25.2310 |
| 24.7579 |
| 24.7628 |
| 25.0143 |
| 24.9328 |
| 24.9938 |
| 24.8985 |
| 24.8044 |
| 25.0130 |
| 24.9499 |
| 25.2915 |
| 24.7670 |
| 24.9293 |
| 25.5805 |
| 25.4730 |
| 25.1475 |
| 24.8126 |
| 24.7625 |
| 24.1606 |
| 24.1752 |
| 24.7192 |
| 24.8392 |
| 25.0072 |
| 25.1163 |
| 25.4799 |
| 25.5074 |
| 25.9504 |
| 25.9743 |
| 26.3476 |
| 26.3947 |
| 26.3663 |
| 26.0113 |
| 25.8592 |
| 26.0658 |
| 26.3879 |
| 26.6391 |
| 26.8736 |
| 27.3690 |
| 26.6615 |
| 26.7990 |
| 27.6350 |
| 27.1728 |
| 26.8991 |
| 27.0399 |
| 26.5118 |
| 26.0117 |
| 26.2659 |
| 25.9539 |
| 26.3589 |
| 26.2086 |
| 25.7886 |
| 25.9287 |
| 25.6992 |
| 25.9130 |
| 26.3801 |
| 26.6281 |
| 25.9664 |
| 25.8608 |
| 26.2577 |
| 26.0273 |
| 25.5096 |
| 25.4670 |
| 25.6038 |
| 26.0181 |
| 26.2108 |
| 26.3654 |
| 25.5748 |
| 25.5249 |
| 25.4969 |
| 25.5159 |
| 25.1790 |
| 25.4973 |
| 26.0050 |
| 25.2590 |
| 25.3860 |
| 25.5390 |
| 25.9680 |
| 26.3057 |
| 26.9856 |
| 26.3069 |
| 27.1142 |
| 27.4321 |
| 27.3602 |
| 26.9715 |
| 26.9780 |
| 27.5162 |
| 27.8929 |
| 28.0401 |
| 28.3042 |
| 28.1889 |
| 27.8209 |
| 27.7335 |
| 27.8398 |
| 27.9497 |
| 27.5193 |
| 28.2123 |
| 28.8727 |
| 28.7659 |
| 29.4981 |
| 29.6930 |
| 29.6126 |
| 29.5478 |
| 29.6672 |
| 30.2666 |
| 30.4575 |
| 31.4147 |
| 32.0301 |
| 31.9187 |
| 31.6308 |
| 31.2758 |
| 30.8001 |
| 31.2201 |
| 30.7551 |
| 30.5584 |
| 29.1973 |
| 29.5073 |
| 29.9156 |
| 30.0618 |
| 31.2801 |
| 31.0241 |
| 30.8778 |
| 30.7169 |
| 30.5773 |
| 30.2528 |
| 28.4080 |
| 28.4253 |
| 27.7728 |
| 27.6615 |
| 27.1448 |
| 26.0285 |
| 26.6302 |
| 26.2701 |
| 26.5148 |
| 25.6301 |
| 25.5643 |
| 25.4728 |
| 25.4435 |
| 25.2837 |
| 25.2249 |
| 25.0166 |
| 25.0572 |
| 24.9228 |
| 24.9837 |
| 24.8436 |
| 25.4202 |
| 24.8904 |
| 24.8305 |
| 24.8570 |
| 24.9237 |
| 25.1208 |
| 25.0636 |
| 25.3271 |
| 25.3255 |
| 24.8770 |
| 25.2490 |
| 24.9355 |
| 25.0906 |
| 25.3446 |
| 25.3290 |
| 25.3314 |
| 25.3330 |
| 25.3318 |
| 25.0727 |
| 24.9267 |
| 24.9840 |
| 25.3345 |
| 25.5870 |
| 25.2556 |
| 25.3330 |
| 25.3268 |
| 25.3527 |
| 25.0773 |
| 25.4852 |
| 25.3848 |
| 25.3849 |
| 25.3828 |
| 25.1961 |
| 25.1117 |
| 25.1596 |
| 25.5014 |
| 26.1274 |
| 25.1961 |
| 26.4469 |
| 25.3313 |
| 25.5061 |
| 25.7989 |
| 25.4636 |
| 26.9417 |
| 25.5562 |
| 25.4377 |
| 26.3305 |
| 26.4789 |
| 26.7652 |
| 25.7256 |
| 25.9316 |
| 26.0842 |
| 26.1453 |
| 26.1183 |
| 26.7975 |
| 27.1196 |
| 26.6122 |
| 26.3171 |
| 27.6693 |
| 26.2639 |
| 26.2599 |
| 26.5332 |
| 26.8119 |
| 27.8144 |
| 27.4518 |
| 27.6538 |
| 27.8636 |
| 27.8695 |
| 27.6528 |
| 27.7847 |
| 27.6982 |
| 27.6774 |
| 28.2769 |
| 28.2773 |
| 28.4477 |
| 28.2778 |
| 28.2781 |
| 28.2781 |
| 28.2790 |
| 28.2785 |
| 28.2783 |
| 29.7183 |
| 28.9249 |
| 28.8585 |
| 28.8699 |
| 29.0618 |
| 29.1744 |
| 29.8122 |
| 29.7726 |
| 29.7188 |
| 29.7188 |
| 29.7187 |
| 29.7188 |
| 29.7192 |
| 29.2123 |
| 29.0193 |
| 29.3721 |
| 28.8847 |
| 28.9191 |
| 29.2327 |
| 29.5847 |
| 29.1526 |
| 29.6113 |
| 29.3783 |
| 29.2046 |
| 29.4189 |
| 29.0981 |
| 29.0293 |
| 29.0037 |
| 28.8257 |
| 28.8320 |
| 29.1979 |
| 29.6485 |
| 29.8047 |
| 30.2042 |
| 30.2969 |
| 30.3172 |
| 30.2273 |
| 30.3359 |
| 29.8499 |
| 30.0599 |
| 29.9333 |
| 29.9523 |
| 29.7179 |
| 29.0197 |
| 29.7700 |
| 29.5859 |
| 29.4652 |
| 30.4604 |
| 29.7650 |
| 29.6914 |
| 29.7983 |
| 29.8052 |
| 29.8995 |
| 30.0635 |
| 29.6572 |
| 29.8997 |
| 29.8141 |
| 29.9095 |
| 30.0019 |
| 29.9152 |
| 29.8663 |
| 29.5134 |
| 29.4496 |
| 29.3991 |
| 29.6800 |
| 29.8827 |
| 29.9921 |
| 29.1329 |
| 29.5102 |
| 29.3980 |
| 29.5703 |
| 29.9243 |
| 29.9347 |
| 29.9639 |
| 29.6583 |
| 29.4355 |
| 29.7679 |
| 29.5089 |
| 29.6434 |
| 29.4029 |
| 29.6679 |
| 29.2228 |
| 28.7003 |
| 28.6958 |
| 29.0387 |
| 28.5454 |
| 29.0658 |
| 28.9500 |
| 28.5241 |
| 28.0391 |
| 28.4295 |
| 28.4459 |
| 28.1816 |
| 28.2490 |
| 28.8410 |
| 28.6849 |
| 28.5081 |
| 28.7164 |
| 28.8268 |
| 28.5596 |
| 28.5129 |
| 28.7517 |
| 28.9718 |
| 28.4712 |
| 28.4204 |
| 28.5770 |
| 28.6042 |
| 28.8697 |
| 29.3603 |
| 29.7289 |
| 29.4963 |
| 29.8308 |
| 30.1595 |
| 30.4663 |
| 30.6690 |
| 30.6875 |
| 30.5330 |
| 30.4230 |
| 30.1895 |
| 30.0996 |
| 30.3640 |
| 30.7746 |
| 30.3858 |
| 30.0632 |
| 30.1836 |
| 30.5409 |
| 30.7043 |
| 30.8972 |
| 30.9572 |
| 30.4912 |
| 30.4160 |
| 30.7299 |
| 30.4670 |
| 30.7068 |
| 30.4371 |
| 30.5840 |
| 30.0747 |
| 29.7167 |
| 29.8822 |
| 29.6957 |
| 29.3395 |