История на дневни ставки SBD /UAH тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 долар на Соломоновите острови = 4.7137 украинска хривня
минимум на
1 долар на Соломоновите острови = 0.6139 украинска хривня
Цена история на UAH / SBD
Date | SBD/UAH |
| 4.6783 |
| 4.6944 |
| 4.6675 |
| 4.5882 |
| 4.6259 |
| 4.6464 |
| 4.6132 |
| 4.5520 |
| 4.5204 |
| 4.5401 |
| 4.5410 |
| 4.4790 |
| 4.4622 |
| 4.4990 |
| 4.4662 |
| 4.4990 |
| 4.5223 |
| 4.5253 |
| 4.4495 |
| 4.3902 |
| 4.3669 |
| 4.3165 |
| 4.2698 |
| 4.2669 |
| 4.3162 |
| 4.2857 |
| 4.3132 |
| 4.3488 |
| 4.3104 |
| 4.3101 |
| 4.3765 |
| 4.4020 |
| 4.3935 |
| 4.3871 |
| 4.4164 |
| 4.4131 |
| 4.4208 |
| 4.4158 |
| 4.4107 |
| 4.4268 |
| 4.4066 |
| 4.3899 |
| 4.4140 |
| 4.4098 |
| 4.4343 |
| 4.4311 |
| 4.4216 |
| 4.4201 |
| 4.4089 |
| 4.4338 |
| 4.4329 |
| 4.4504 |
| 4.4392 |
| 4.4435 |
| 4.4476 |
| 4.5075 |
| 4.4670 |
| 4.4641 |
| 4.4691 |
| 4.4763 |
| 4.4635 |
| 4.4711 |
| 4.4808 |
| 4.4276 |
| 4.4311 |
| 4.4399 |
| 4.4701 |
| 4.4988 |
| 4.5029 |
| 4.4896 |
| 4.4949 |
| 4.4674 |
| 4.4932 |
| 4.4646 |
| 4.5042 |
| 4.4928 |
| 4.5028 |
| 4.5306 |
| 4.5079 |
| 4.4923 |
| 4.5097 |
| 4.5048 |
| 4.5002 |
| 4.4819 |
| 4.4914 |
| 4.4736 |
| 4.4764 |
| 4.4995 |
| 4.4883 |
| 3.6245 |
| 3.6338 |
| 3.6273 |
| 3.6215 |
| 3.6309 |
| 3.6460 |
| 3.6406 |
| 3.6339 |
| 3.6372 |
| 3.6393 |
| 3.7498 |
| 3.6633 |
| 3.7752 |
| 3.6533 |
| 3.6496 |
| 3.7253 |
| 3.7204 |
| 3.5280 |
| 3.5313 |
| 3.4552 |
| 3.5040 |
| 3.5195 |
| 3.4994 |
| 3.4013 |
| 3.3747 |
| 3.3696 |
| 3.3675 |
| 3.3286 |
| 3.3926 |
| 3.3771 |
| 3.3153 |
| 3.2770 |
| 3.2437 |
| 3.2770 |
| 3.2895 |
| 3.2655 |
| 3.2680 |
| 3.2885 |
| 3.3012 |
| 3.3182 |
| 3.3136 |
| 3.3210 |
| 3.3312 |
| 3.3160 |
| 3.3117 |
| 3.3268 |
| 3.3320 |
| 3.3521 |
| 3.3889 |
| 3.3919 |
| 3.3966 |
| 3.4137 |
| 3.4101 |
| 3.3793 |
| 3.4037 |
| 3.4482 |
| 3.4472 |
| 3.4498 |
| 3.4764 |
| 3.4921 |
| 3.4886 |
| 3.5108 |
| 3.5015 |
| 3.4814 |
| 3.5062 |
| 3.4744 |
| 3.4897 |
| 3.4798 |
| 3.4970 |
| 3.4882 |
| 3.4882 |
| 3.4415 |
| 3.4965 |
| 3.5179 |
| 3.5377 |
| 3.5200 |
| 3.5330 |
| 3.5441 |
| 3.4999 |
| 3.4675 |
| 3.4951 |
| 3.5331 |
| 3.5484 |
| 3.4646 |
| 3.4696 |
| 3.5392 |
| 3.5023 |
| 3.5104 |
| 3.4768 |
| 3.4788 |
| 3.4703 |
| 3.4634 |
| 3.4279 |
| 3.3651 |
| 3.3292 |
| 3.3230 |
| 3.3030 |
| 3.3449 |
| 3.3736 |
| 3.3497 |
| 3.3012 |
| 3.2455 |
| 3.2509 |
| 3.2085 |
| 3.2011 |
| 3.2179 |
| 3.1882 |
| 3.2085 |
| 3.2104 |
| 3.1847 |
| 3.2204 |
| 3.2610 |
| 3.2516 |
| 3.2647 |
| 3.2628 |
| 3.2676 |
| 3.3834 |
| 3.3707 |
| 3.2218 |
| 3.0303 |
| 3.0141 |
| 2.9629 |
| 2.9678 |
| 2.9635 |
| 3.0269 |
| 2.9640 |
| 2.9239 |
| 2.9107 |
| 2.8588 |
| 2.8614 |
| 2.8040 |
| 2.8421 |
| 2.8649 |
| 2.8857 |
| 2.9080 |
| 2.9103 |
| 2.9620 |
| 3.0047 |
| 3.0450 |
| 3.0012 |
| 2.9806 |
| 3.0276 |
| 2.9241 |
| 2.9430 |
| 2.9782 |
| 3.0279 |
| 3.1041 |
| 3.0477 |
| 3.1052 |
| 3.0641 |
| 3.1253 |
| 3.0729 |
| 3.1043 |
| 3.1255 |
| 3.1200 |
| 3.1960 |
| 3.1774 |
| 3.2173 |
| 3.2069 |
| 3.2649 |
| 3.2108 |
| 3.1936 |
| 3.1992 |
| 3.2390 |
| 3.2342 |
| 3.3157 |
| 3.2811 |
| 3.2572 |
| 3.3919 |
| 3.3096 |
| 3.3331 |
| 3.2350 |
| 3.3010 |
| 3.3033 |
| 3.3291 |
| 3.3553 |
| 3.4233 |
| 3.4359 |
| 3.4639 |
| 3.4935 |
| 3.4602 |
| 3.3654 |
| 3.3571 |
| 3.4581 |
| 3.4871 |
| 3.5295 |
| 3.4919 |
| 3.4657 |
| 3.4827 |
| 3.5076 |
| 3.5152 |
| 3.5370 |
| 3.5178 |
| 3.5361 |
| 3.5771 |
| 3.5648 |
| 3.5652 |
| 3.5795 |
| 3.6020 |
| 3.5380 |
| 3.5084 |
| 3.4704 |
| 3.4331 |
| 3.3766 |
| 3.3531 |
| 3.3311 |
| 3.2951 |
| 3.2998 |
| 3.3160 |
| 3.3290 |
| 3.2970 |
| 3.3252 |
| 3.3161 |
| 3.3279 |
| 3.3459 |
| 3.3792 |
| 3.3713 |
| 3.3779 |
| 3.3491 |
| 3.3249 |
| 3.4076 |
| 3.3846 |
| 3.4012 |
| 3.3478 |
| 3.3976 |
| 3.4676 |
| 3.4819 |
| 3.4675 |
| 3.5791 |
| 3.6808 |
| 3.7447 |
| 3.6720 |
| 3.6156 |
| 3.6217 |
| 3.5908 |
| 3.5864 |
| 3.4929 |
| 3.4821 |
| 3.4042 |
| 3.3933 |
| 3.3964 |
| 3.4276 |
| 3.4331 |
| 3.4103 |
| 3.4022 |
| 3.3925 |
| 3.3937 |
| 3.3967 |
| 3.3444 |
| 3.3698 |
| 3.3540 |
| 3.2637 |
| 3.2720 |
| 3.3121 |
| 3.3639 |
| 3.2934 |
| 3.3290 |
| 3.2871 |
| 3.3014 |
| 3.3039 |
| 3.2963 |
| 3.3181 |
| 3.3021 |
| 3.3344 |
| 3.3500 |
| 3.3303 |
| 3.3784 |
| 3.3977 |
| 3.4037 |
| 3.4097 |
| 3.4369 |
| 3.4693 |
| 3.4809 |
| 3.5001 |
| 3.4749 |
| 3.4773 |
| 3.4819 |
| 3.4981 |
| 3.4908 |
| 3.5190 |
| 3.4902 |
| 3.4818 |
| 3.4969 |
| 3.5324 |
| 3.4369 |
| 3.4055 |
| 3.3400 |
| 3.3931 |
| 3.2854 |
| 3.3134 |
| 3.2248 |
| 3.2500 |
| 3.3000 |
| 3.2700 |
| 3.2458 |
| 3.2784 |
| 3.2969 |
| 3.2891 |
| 3.3293 |
| 3.3141 |
| 3.2848 |
| 3.4062 |
| 3.1682 |
| 3.2689 |
| 3.2399 |
| 3.2213 |
| 3.1803 |
| 3.1794 |
| 3.1499 |
| 3.1561 |
| 3.1780 |
| 3.1743 |
| 3.1908 |
| 3.1838 |
| 3.1970 |
| 3.1943 |
| 3.2312 |
| 3.2326 |
| 3.2549 |
| 3.2238 |
| 3.2182 |
| 3.1706 |
| 3.2279 |
| 3.2700 |
| 3.2920 |
| 3.3139 |
| 3.3584 |
| 3.2091 |
| 3.2306 |
| 3.3416 |
| 3.3221 |
| 3.2045 |
| 3.1832 |
| 3.1260 |
| 3.0097 |
| 2.9690 |
| 2.9082 |
| 2.9537 |
| 2.8033 |
| 2.9271 |
| 2.9283 |
| 2.9549 |
| 2.9536 |
| 2.9984 |
| 2.9117 |
| 2.8765 |
| 2.9120 |
| 2.8872 |
| 2.7268 |
| 2.7186 |
| 2.6570 |
| 2.7069 |
| 2.7263 |
| 2.7566 |
| 2.7683 |
| 2.7549 |
| 2.8111 |
| 2.7679 |
| 2.6626 |
| 2.7155 |
| 2.7832 |
| 2.8262 |
| 2.7887 |
| 2.6939 |
| 2.6519 |
| 2.7774 |
| 2.7200 |
| 2.6840 |
| 2.7206 |
| 2.6904 |
| 2.8345 |
| 2.6960 |
| 2.7425 |
| 2.9509 |
| 2.7118 |
| 2.9227 |
| 3.0055 |
| 3.0247 |
| 2.8565 |
| 2.8105 |
| 2.9407 |
| 3.4612 |
| 3.6470 |
| 3.4201 |
| 3.1935 |
| 2.1087 |
| 2.0501 |
| 2.0907 |
| 2.0970 |
| 2.0631 |
| 2.0995 |
| 2.0805 |
| 2.0733 |
| 2.0644 |
| 2.0058 |
| 2.0270 |
| 2.0844 |
| 1.9777 |
| 1.7555 |
| 1.7571 |
| 1.7532 |
| 1.7435 |
| 1.7475 |
| 1.7555 |
| 1.8050 |
| 1.7690 |
| 1.7830 |
| 1.8327 |
| 1.8576 |
| 1.8089 |
| 1.7619 |
| 1.7059 |
| 1.6519 |
| 1.6101 |
| 1.6178 |
| 1.6269 |
| 1.6313 |
| 1.6382 |
| 1.6403 |
| 1.6145 |
| 1.6273 |
| 1.6247 |
| 1.6346 |
| 1.6003 |
| 1.5903 |
| 1.5781 |
| 1.7325 |
| 1.7675 |
| 1.6027 |
| 1.5399 |
| 1.4665 |
| 1.3386 |
| 1.2671 |
| 1.3385 |
| 1.2558 |
| 1.2145 |
| 1.1621 |
| 1.1941 |
| 1.1764 |
| 1.1618 |
| 1.1505 |
| 1.1420 |
| 1.1409 |
| 1.1447 |
| 1.1531 |
| 1.1330 |
| 1.1518 |
| 1.1464 |
| 1.1337 |
| 1.1409 |
| 1.1395 |
| 1.1396 |
| 1.1406 |
| 1.1461 |
| 1.1456 |
| 1.1510 |
| 1.1509 |
| 1.1511 |
| 1.1352 |
| 1.1458 |
| 1.1429 |
| 1.1426 |
| 1.1341 |
| 1.1442 |
| 1.1460 |
| 1.1474 |
| 1.1489 |
| 1.1354 |
| 1.1417 |
| 1.1371 |
| 1.1331 |
| 1.1314 |
| 1.1313 |
| 1.1348 |
| 1.1344 |
| 1.1249 |
| 1.1334 |
| 1.1274 |
| 1.1290 |
| 1.1302 |
| 1.1264 |
| 1.1246 |
| 1.1321 |
| 1.1444 |
| 1.1446 |
| 1.1478 |
| 1.1543 |
| 1.1473 |
| 1.1456 |
| 1.1440 |
| 1.1482 |
| 1.1463 |
| 1.1442 |
| 1.1299 |
| 1.1347 |
| 1.1343 |
| 1.1320 |
| 1.1457 |
| 1.1433 |
| 1.1482 |
| 1.1542 |
| 1.1568 |
| 1.1586 |
| 1.1526 |
| 1.1328 |
| 1.1486 |
| 1.1359 |
| 1.1424 |
| 1.1378 |
| 1.1392 |
| 1.1491 |
| 1.1508 |
| 1.1479 |
| 1.1459 |
| 1.1470 |
| 1.1457 |
| 1.1462 |
| 1.1442 |
| 1.0994 |
| 1.1100 |
| 1.1302 |
| 1.1554 |
| 1.1567 |
| 1.1577 |
| 1.1506 |
| 1.0990 |
| 1.1017 |
| 1.1135 |
| 1.1251 |
| 1.1305 |
| 1.1265 |
| 1.1198 |
| 1.1225 |
| 1.1305 |
| 1.1275 |
| 1.1207 |
| 1.1235 |
| 1.1281 |
| 1.1441 |
| 1.1340 |
| 1.1405 |
| 1.1313 |
| 1.1317 |
| 1.1177 |
| 1.1048 |
| 1.0746 |
| 1.0546 |
| 1.0536 |
| 1.0497 |
| 1.0520 |
| 1.0447 |
| 1.0453 |
| 1.0548 |
| 1.0623 |
| 1.0702 |
| 1.0567 |
| 1.0414 |
| 1.0366 |
| 1.0303 |
| 1.0295 |
| 1.0442 |
| 1.0502 |
| 1.0564 |
| 1.0719 |
| 1.0855 |
| 1.0827 |
| 1.0793 |
| 1.0718 |
| 1.0761 |
| 1.0778 |
| 1.0778 |
| 1.0866 |
| 1.0945 |
| 1.0609 |
| 1.0681 |
| 1.0485 |
| 1.0582 |
| 1.0340 |
| 1.0279 |
| 1.0377 |
| 1.0437 |
| 1.0476 |
| 1.0494 |
| 1.0386 |
| 1.0411 |
| 1.0356 |
| 1.0481 |
| 1.0416 |
| 1.0314 |
| 1.0378 |
| 1.0341 |
| 1.0312 |
| 1.0188 |
| 1.0196 |
| 1.0358 |
| 1.0281 |
| 1.0203 |
| 1.0069 |
| 0.9999 |
| 0.9988 |
| 0.9995 |
| 0.9998 |
| 0.9947 |
| 0.9941 |
| 1.0107 |
| 1.0087 |
| 1.0226 |
| 1.0530 |
| 1.0534 |
| 1.0624 |
| 1.0497 |
| 1.0514 |
| 1.0423 |
| 1.0270 |
| 1.0132 |
| 1.0168 |
| 0.9917 |
| 0.9936 |
| 0.9961 |
| 1.0370 |
| 1.0389 |
| 1.0335 |
| 1.0361 |
| 1.0197 |
| 1.0179 |
| 1.0048 |
| 1.0133 |
| 1.0095 |
| 0.9974 |
| 1.0143 |
| 0.9926 |
| 1.0071 |
| 0.9952 |
| 1.0057 |
| 1.0076 |
| 0.9810 |
| 0.9652 |
| 0.9986 |
| 1.0165 |
| 1.0106 |
| 1.0264 |
| 1.0358 |
| 1.0410 |
| 1.0344 |
| 1.0372 |
| 1.0448 |
| 0.9906 |
| 1.0246 |
| 1.0229 |
| 1.0280 |
| 1.0207 |
| 1.0092 |
| 1.0141 |
| 1.0190 |
| 1.0124 |
| 0.9879 |
| 1.0038 |
| 1.0146 |
| 1.0250 |
| 0.9927 |
| 0.9861 |
| 0.9661 |
| 1.0351 |
| 1.0498 |
| 1.0581 |
| 1.0738 |
| 1.0774 |
| 1.1427 |
| 1.0578 |
| 1.0773 |
| 1.0076 |
| 1.0077 |
| 0.9904 |
| 0.9594 |
| 0.9223 |
| 0.9240 |
| 0.9650 |
| 0.9713 |
| 0.9720 |
| 0.9675 |
| 0.9697 |
| 0.9675 |
| 0.9723 |
| 0.9693 |
| 0.9804 |
| 0.9879 |
| 0.9946 |
| 1.0084 |
| 1.0026 |
| 1.0086 |
| 1.0056 |
| 1.0076 |
| 0.9532 |
| 1.0371 |
| 1.0610 |
| 1.0332 |
| 1.0469 |
| 0.9942 |
| 1.0267 |
| 1.0383 |
| 1.0528 |
| 1.0010 |
| 1.0209 |
| 0.9869 |
| 1.0340 |
| 0.9508 |
| 0.8971 |
| 0.8711 |
| 0.8364 |
| 0.7481 |
| 0.7755 |
| 0.7871 |
| 0.7947 |
| 0.7283 |
| 0.6934 |
| 0.7216 |
| 0.6855 |
| 0.6771 |
| 0.6464 |
| 0.6375 |
| 0.6354 |
| 0.6253 |
| 0.6292 |
| 0.6231 |
| 0.6291 |
| 0.6284 |
| 0.6233 |
| 0.6286 |
| 0.6290 |
| 0.6202 |
| 0.6300 |
| 0.6391 |
| 0.6412 |
| 0.6449 |
| 0.6370 |
| 0.6436 |
| 0.6526 |
| 0.6504 |
| 0.6389 |
| 0.6550 |
| 0.6576 |
| 0.6789 |
| 0.6635 |
| 0.6953 |
| 0.6800 |
| 0.7020 |
| 0.6873 |
| 0.6958 |
| 0.6961 |
| 0.6909 |
| 0.6884 |
| 0.6938 |
| 0.7011 |
| 0.6903 |
| 0.6988 |
| 0.6999 |
| 0.7018 |
| 0.7075 |
| 0.7076 |
| 0.7091 |
| 0.7003 |
| 0.6970 |
| 0.6982 |
| 0.7009 |
| 0.7127 |
| 0.7123 |
| 0.7225 |
| 0.7094 |
| 0.6958 |
| 0.6912 |
| 0.6920 |
| 0.6900 |
| 0.6867 |
| 0.6959 |
| 0.7025 |
| 0.7014 |
| 0.7043 |
| 0.7011 |
| 0.7025 |
| 0.7060 |
| 0.7061 |
| 0.7122 |
| 0.7008 |
| 0.7045 |
| 0.7014 |
| 0.7037 |
| 0.6942 |
| 0.7045 |
| 0.6962 |
| 0.7023 |
| 0.7048 |
| 0.7062 |
| 0.7059 |
| 0.6936 |
| 0.6880 |
| 0.7013 |
| 0.6832 |
| 0.7135 |
| 0.7018 |
| 0.7031 |
| 0.7153 |
| 0.7004 |
| 0.7112 |
| 0.7119 |
| 0.7120 |
| 0.6944 |
| 0.6910 |
| 0.6832 |
| 0.6817 |
| 0.7099 |
| 0.6896 |
| 0.7391 |
| 0.6732 |
| 0.6935 |
| 0.6912 |
| 0.6992 |
| 0.6804 |
| 0.6900 |
| 0.6904 |
| 0.6833 |
| 0.6902 |
| 0.6911 |
| 0.6874 |
| 0.6876 |
| 0.6874 |
| 0.6883 |
| 0.6864 |
| 0.6904 |
| 0.6788 |
| 0.6914 |
| 0.6638 |
| 0.7202 |
| 0.6859 |
| 0.6795 |
| 0.6880 |
| 0.6908 |
| 0.6897 |
| 0.6852 |
| 0.7034 |
| 0.6900 |
| 0.6915 |
| 0.6923 |
| 0.6884 |
| 0.6887 |
| 0.6977 |
| 0.6901 |
| 0.6879 |
| 0.6943 |
| 0.6847 |
| 0.6960 |
| 0.6855 |
| 0.6929 |
| 0.6882 |
| 0.6863 |
| 0.6893 |
| 0.6832 |
| 0.6856 |
| 0.7101 |
| 0.6826 |
| 0.7267 |
| 0.6758 |
| 0.6805 |
| 0.6914 |
| 0.6997 |
| 0.6814 |
| 0.6844 |
| 0.6932 |
| 0.6897 |
| 0.6905 |
| 0.6938 |
| 0.6829 |
| 0.6961 |
| 0.6974 |
| 0.6924 |
| 0.6862 |
| 0.6805 |
| 0.6942 |
| 0.6888 |
| 0.6870 |
| 0.6841 |
| 0.6841 |
| 0.6903 |
| 0.6900 |
| 0.6908 |
| 0.6913 |
| 0.6941 |
| 0.6939 |
| 0.6925 |
| 0.6942 |
| 0.6906 |
| 0.6723 |
| 0.6965 |
| 0.6984 |
| 0.6977 |
| 0.6937 |
| 0.6990 |
| 0.7248 |
| 0.7186 |
| 0.7263 |
| 0.7289 |
| 0.7258 |
| 0.7251 |
| 0.7277 |
| 0.7267 |
| 0.7281 |
| 0.7284 |
| 0.7291 |
| 0.7370 |
| 0.7375 |
| 0.7395 |
| 0.7319 |
| 0.7327 |
| 0.7271 |
| 0.7266 |
| 0.7270 |
| 0.7275 |
| 0.7203 |
| 0.7208 |
| 0.7195 |
| 0.7199 |
| 0.7201 |
| 0.7083 |
| 0.7204 |
| 0.7183 |
| 0.7239 |
| 0.7142 |
| 0.7128 |
| 0.7052 |
| 0.7093 |
| 0.6973 |
| 0.6955 |
| 0.7115 |
| 0.7379 |
| 0.7267 |
| 0.7188 |
| 0.7251 |
| 0.7123 |
| 0.7192 |
| 0.7143 |
| 0.7085 |
| 0.7040 |
| 0.7223 |
| 0.7160 |
| 0.7104 |
| 0.7146 |
| 0.7034 |
| 0.7118 |
| 0.6910 |
| 0.7044 |
| 0.7094 |
| 0.7067 |
| 0.7004 |
| 0.7091 |
| 0.7070 |