История на дневни ставки SBD /ZMK тъй като сряда, 14 април 2004.
Максималната бе постигнато
1 долар на Соломоновите острови = 2 851.0948 замбийска квача
минимум на
1 долар на Соломоновите острови = 408.9607 замбийска квача
Date | SBD/ZMK |
---|---|
2 341.7506 | |
2 337.6757 | |
2 351.5521 | |
2 339.0031 | |
2 356.0258 | |
2 356.8123 | |
2 365.8397 | |
2 333.7935 | |
2 362.3385 | |
2 347.4782 | |
2 335.9594 | |
2 334.3972 | |
2 335.6834 | |
2 342.8712 | |
2 354.1530 | |
2 342.8503 | |
2 358.6289 | |
2 355.2847 | |
2 362.2080 | |
2 336.9704 | |
2 329.1889 | |
2 324.3157 | |
2 324.1221 | |
2 321.7272 | |
2 343.2899 | |
2 336.4356 | |
2 321.4790 | |
2 338.5497 | |
2 374.0053 | |
2 372.0642 | |
2 377.2453 | |
2 368.7831 | |
2 375.8937 | |
2 363.0438 | |
2 402.1872 | |
2 394.4377 | |
2 367.4037 | |
2 362.8542 | |
2 375.5983 | |
2 366.7911 | |
2 370.1201 | |
2 362.3983 | |
2 345.2770 | |
2 352.9969 | |
2 343.3924 | |
2 319.8119 | |
2 340.6154 | |
2 354.3656 | |
2 369.8839 | |
2 364.1618 | |
2 363.6436 | |
2 302.4981 | |
2 312.3147 | |
2 250.8028 | |
2 164.2970 | |
2 165.7536 | |
2 138.3724 | |
2 103.0131 | |
2 109.5704 | |
2 461.0411 | |
2 422.5658 | |
2 387.2743 | |
2 344.1236 | |
2 336.9760 | |
2 335.5301 | |
2 326.5489 | |
2 261.2203 | |
2 211.1568 | |
2 192.3994 | |
2 179.5947 | |
2 161.6405 | |
2 156.1818 | |
2 130.1683 | |
2 110.9335 | |
2 079.7340 | |
2 022.7356 | |
2 000.0118 | |
1 971.9707 | |
1 974.0353 | |
1 940.9066 | |
1 927.8416 | |
1 957.6800 | |
1 913.8758 | |
1 924.2749 | |
1 904.4678 | |
1 891.3693 | |
1 882.0275 | |
1 941.9010 | |
1 977.1544 | |
1 957.1535 | |
1 943.2567 | |
1 986.4835 | |
1 990.0662 | |
2 008.4209 | |
2 015.2128 | |
2 023.0491 | |
2 091.8229 | |
2 073.2224 | |
2 090.0908 | |
2 087.2137 | |
2 109.8759 | |
2 101.3470 | |
2 087.5110 | |
2 105.5532 | |
2 121.4391 | |
2 116.7978 | |
2 199.9355 | |
2 241.0451 | |
2 245.4233 | |
2 196.3576 | |
2 179.9888 | |
2 324.0187 | |
2 272.9662 | |
2 211.0079 | |
2 168.5466 | |
2 141.8989 | |
2 090.4581 | |
2 066.9777 | |
2 040.5521 | |
2 031.0759 | |
2 008.2962 | |
2 184.3982 | |
2 203.2103 | |
2 191.5287 | |
2 188.5409 | |
2 162.3572 | |
2 149.1272 | |
2 131.7612 | |
2 096.5734 | |
2 107.4862 | |
2 091.9329 | |
2 061.2807 | |
2 035.5898 | |
2 015.1081 | |
1 989.7717 | |
1 963.2182 | |
2 073.8666 | |
2 377.7310 | |
2 395.4085 | |
2 387.0429 | |
2 470.3061 | |
2 792.7553 | |
2 812.7460 | |
2 820.6006 | |
2 812.5167 | |
2 818.6324 | |
2 820.0580 | |
2 814.0668 | |
2 812.2743 | |
2 821.8838 | |
2 804.5230 | |
2 806.9774 | |
2 794.0553 | |
2 788.4904 | |
2 775.0533 | |
2 774.6011 | |
2 751.4645 | |
2 764.4593 | |
2 760.9305 | |
2 744.7349 | |
2 724.5064 | |
2 709.3664 | |
2 701.3376 | |
2 673.8456 | |
2 670.7425 | |
2 671.6443 | |
2 678.2524 | |
2 653.4197 | |
2 637.2970 | |
2 627.9102 | |
2 610.5539 | |
2 624.0724 | |
2 609.7554 | |
2 609.9540 | |
2 628.0044 | |
2 564.5309 | |
2 574.7441 | |
2 525.4431 | |
2 509.7077 | |
2 495.7386 | |
2 464.0742 | |
2 446.3141 | |
2 455.1652 | |
2 451.5065 | |
2 435.5694 | |
2 376.4251 | |
2 365.9461 | |
2 339.8751 | |
2 252.9014 | |
2 227.1653 | |
2 201.9461 | |
2 186.6211 | |
2 159.9218 | |
2 160.1681 | |
2 143.1689 | |
2 177.4887 | |
2 174.2698 | |
2 164.0971 | |
2 185.4551 | |
2 190.8289 | |
2 143.2954 | |
2 180.2176 | |
2 223.3220 | |
2 199.1303 | |
2 235.9548 | |
2 233.4056 | |
2 189.2142 | |
2 262.8889 | |
2 156.1709 | |
2 102.5370 | |
1 960.8666 | |
1 858.9466 | |
1 842.9622 | |
1 770.5068 | |
1 780.7113 | |
1 778.3414 | |
1 753.4394 | |
1 748.7146 | |
1 750.9635 | |
1 720.5986 | |
1 695.4431 | |
1 685.8618 | |
1 616.3858 | |
1 746.3442 | |
1 843.0344 | |
1 750.6317 | |
1 748.8156 | |
1 675.7872 | |
1 660.2949 | |
1 615.3921 | |
1 595.4823 | |
1 595.2643 | |
1 589.7496 | |
1 590.4238 | |
1 578.3897 | |
1 574.3984 | |
1 584.1864 | |
1 591.5396 | |
1 612.1415 | |
1 590.8438 | |
1 610.6815 | |
1 577.0176 | |
1 557.6176 | |
1 560.8769 | |
1 545.4395 | |
1 511.3437 | |
1 557.9913 | |
1 562.7389 | |
1 567.5462 | |
1 591.1739 | |
1 605.1123 | |
1 576.3689 | |
1 635.3088 | |
1 691.4023 | |
1 614.2952 | |
1 571.6500 | |
1 548.9151 | |
1 508.2579 | |
1 522.2110 | |
1 467.9248 | |
1 514.6731 | |
1 474.5411 | |
1 466.0577 | |
1 468.6752 | |
1 472.7959 | |
1 457.6714 | |
1 441.3411 | |
1 465.2362 | |
1 483.1739 | |
1 471.1913 | |
1 474.7300 | |
1 479.7837 | |
1 479.6724 | |
1 438.8187 | |
1 456.6489 | |
1 477.9204 | |
1 495.8902 | |
1 479.1106 | |
1 483.4844 | |
1 473.9569 | |
1 483.5953 | |
1 444.1388 | |
1 448.6777 | |
1 481.1645 | |
1 537.1158 | |
1 538.9901 | |
1 596.0934 | |
1 508.6413 | |
1 366.7634 | |
1 296.8286 | |
1 303.3898 | |
1 291.1894 | |
1 279.6640 | |
1 265.4405 | |
1 260.3986 | |
1 258.7056 | |
1 252.3288 | |
1 267.6032 | |
1 220.9143 | |
1 255.0648 | |
1 245.5369 | |
1 251.2324 | |
1 282.9509 | |
1 296.5125 | |
1 315.0431 | |
1 288.7352 | |
1 272.9994 | |
1 280.1554 | |
1 268.5751 | |
1 231.4048 | |
1 222.7664 | |
1 203.5761 | |
1 215.6178 | |
1 207.6211 | |
1 217.8759 | |
1 240.3681 | |
1 243.9235 | |
1 271.6614 | |
1 254.6750 | |
1 257.2798 | |
1 244.2640 | |
1 258.0277 | |
1 244.2290 | |
1 280.0319 | |
1 260.3331 | |
1 247.8451 | |
1 266.2154 | |
1 298.5952 | |
1 309.1474 | |
1 287.9387 | |
1 266.8616 | |
1 272.0745 | |
1 247.4770 | |
1 237.3113 | |
1 234.7897 | |
1 246.8024 | |
1 231.9513 | |
1 216.7071 | |
1 172.5027 | |
1 181.7045 | |
1 143.2573 | |
1 156.8037 | |
1 165.8562 | |
1 190.9135 | |
1 123.5585 | |
1 138.8548 | |
1 119.8973 | |
1 157.4540 | |
1 163.1707 | |
1 176.0346 | |
1 179.7251 | |
1 175.3826 | |
1 180.1783 | |
1 180.6305 | |
1 179.9609 | |
1 169.3821 | |
1 192.6741 | |
1 193.9434 | |
1 186.7981 | |
1 203.3276 | |
1 228.5472 | |
1 242.7826 | |
1 229.1866 | |
1 213.7281 | |
1 232.7729 | |
1 259.1417 | |
1 233.5118 | |
1 261.6634 | |
1 268.9301 | |
1 263.1208 | |
1 248.3395 | |
1 252.4501 | |
1 268.3143 | |
1 270.9162 | |
1 234.5568 | |
1 240.0140 | |
1 274.6380 | |
1 229.2658 | |
1 227.4433 | |
1 232.0034 | |
1 245.3489 | |
1 322.5121 | |
1 303.8207 | |
1 299.2069 | |
1 312.7037 | |
1 307.9225 | |
1 293.2398 | |
1 296.6270 | |
1 287.7893 | |
1 283.9592 | |
1 284.8243 | |
1 290.2821 | |
1 286.4172 | |
1 281.4573 | |
1 297.0916 | |
1 298.7808 | |
1 281.5324 | |
1 178.1978 | |
663.2161 | |
1 298.6018 | |
1 225.7771 | |
665.3395 | |
1 152.9990 | |
1 138.6139 | |
1 006.5408 | |
1 109.8766 | |
985.9968 | |
1 076.5229 | |
1 056.3140 | |
1 038.0764 | |
1 007.9689 | |
1 004.1276 | |
1 006.7860 | |
1 153.1183 | |
1 175.9029 | |
1 176.1827 | |
1 169.8035 | |
1 149.0968 | |
1 020.8879 | |
1 027.9850 | |
1 143.4510 | |
1 139.1647 | |
1 139.8034 | |
1 006.7785 | |
1 119.4267 | |
1 000.4729 | |
996.6371 | |
989.8010 | |
1 129.3798 | |
999.1494 | |
980.9425 | |
1 029.5539 | |
1 229.2508 | |
1 154.9646 | |
664.1698 | |
664.0364 | |
664.1692 | |
664.1693 | |
656.4122 | |
658.3472 | |
659.0423 | |
658.9109 | |
658.7793 | |
660.5976 | |
659.0215 | |
659.5471 | |
658.4963 | |
658.2345 | |
660.8616 | |
661.7794 | |
665.8482 | |
665.4569 | |
664.3034 | |
662.8298 | |
670.0505 | |
664.2734 | |
668.0825 | |
677.8593 | |
680.3746 | |
682.0911 | |
680.5106 | |
679.3172 | |
676.7930 | |
679.4520 | |
676.3905 | |
676.6770 | |
676.5495 | |
678.7008 | |
676.2317 | |
674.4339 | |
681.5988 | |
684.0135 | |
684.1188 | |
671.0416 | |
687.6237 | |
683.7513 | |
693.2390 | |
697.6593 | |
685.8728 | |
697.2104 | |
688.8818 | |
690.6190 | |
696.8788 | |
699.6631 | |
706.1509 | |
706.6703 | |
706.1450 | |
709.8340 | |
711.6070 | |
712.1269 | |
709.5706 | |
709.7822 | |
712.3285 | |
716.7056 | |
717.5554 | |
724.9938 | |
722.3670 | |
723.8919 | |
727.4477 | |
724.4985 | |
724.6648 | |
724.5378 | |
724.7289 | |
725.9549 | |
726.4571 | |
727.7139 | |
724.8691 | |
727.4986 | |
718.4500 | |
719.5068 | |
720.8849 | |
720.8449 | |
717.8998 | |
720.4990 | |
720.5139 | |
722.0807 | |
722.1490 | |
722.1366 | |
723.0083 | |
723.0688 | |
722.3799 | |
722.3882 | |
723.0707 | |
723.0446 | |
722.1417 | |
722.5281 | |
724.0887 | |
728.2306 | |
728.6197 | |
728.4016 | |
728.5955 | |
725.9617 | |
730.4321 | |
730.2990 | |
728.3878 | |
734.7474 | |
733.7120 | |
727.2386 | |
725.4669 | |
727.5781 | |
729.1893 | |
728.8113 | |
732.0981 | |
731.8995 | |
735.7127 | |
735.9729 | |
735.9452 | |
729.4090 | |
737.6653 | |
736.7978 | |
734.5582 | |
730.4086 | |
735.3516 | |
736.1191 | |
736.1911 | |
737.5130 | |
727.2658 | |
732.0460 | |
728.6210 | |
727.1746 | |
726.8171 | |
727.1642 | |
726.8823 | |
726.9833 | |
723.4459 | |
731.0114 | |
725.6219 | |
725.9876 | |
725.6937 | |
723.9545 | |
722.3530 | |
726.0005 | |
737.1341 | |
737.0880 | |
738.2809 | |
737.1664 | |
739.3759 | |
739.3606 | |
735.0410 | |
738.6476 | |
738.1323 | |
737.7970 | |
737.8594 | |
733.8052 | |
707.3030 | |
733.9361 | |
743.1473 | |
731.3946 | |
735.0071 | |
736.2783 | |
734.2725 | |
727.2371 | |
742.4034 | |
723.8426 | |
729.3259 | |
710.0370 | |
713.0712 | |
709.4765 | |
699.0043 | |
706.8779 | |
708.5687 | |
697.6580 | |
689.0436 | |
693.3900 | |
694.7747 | |
701.8148 | |
690.2785 | |
660.6817 | |
658.6344 | |
720.9636 | |
749.1307 | |
751.5554 | |
766.5255 | |
755.3385 | |
716.7222 | |
708.2305 | |
721.3589 | |
729.5174 | |
738.0522 | |
733.3998 | |
731.2623 | |
735.8583 | |
748.3888 | |
743.9964 | |
738.1356 | |
736.1442 | |
741.0707 | |
754.3185 | |
743.9364 | |
752.8884 | |
729.9320 | |
726.6506 | |
719.6171 | |
706.6613 | |
696.6161 | |
676.8052 | |
673.3234 | |
672.3840 | |
673.8813 | |
666.8429 | |
665.4244 | |
666.7556 | |
670.8794 | |
665.9933 | |
647.9045 | |
649.0558 | |
649.9299 | |
639.6588 | |
634.1411 | |
647.8271 | |
635.9096 | |
652.9355 | |
666.2233 | |
673.2428 | |
669.1777 | |
657.6209 | |
667.5888 | |
649.9072 | |
651.1001 | |
655.8341 | |
660.0729 | |
660.5777 | |
644.1313 | |
643.9062 | |
631.6095 | |
632.9365 | |
619.7325 | |
611.5537 | |
618.4688 | |
620.8789 | |
618.1946 | |
623.5819 | |
611.5266 | |
617.5151 | |
611.3948 | |
623.9822 | |
624.8291 | |
618.1034 | |
615.4750 | |
619.5523 | |
618.0932 | |
611.8875 | |
620.1628 | |
631.1752 | |
618.1391 | |
611.7546 | |
603.7562 | |
600.9552 | |
595.3688 | |
587.8395 | |
589.7432 | |
599.2648 | |
612.8285 | |
594.3858 | |
594.9405 | |
595.4996 | |
621.6278 | |
618.8840 | |
613.4115 | |
629.7561 | |
636.3458 | |
637.6897 | |
631.1998 | |
626.9051 | |
627.4426 | |
622.5698 | |
624.2915 | |
620.8273 | |
641.5451 | |
642.1045 | |
651.1520 | |
667.3070 | |
654.8653 | |
666.1318 | |
654.3395 | |
655.0731 | |
655.4734 | |
651.2968 | |
645.4554 | |
636.6467 | |
627.7951 | |
606.1294 | |
602.5720 | |
588.9883 | |
579.7162 | |
574.7121 | |
593.6822 | |
602.6573 | |
600.9827 | |
601.8664 | |
616.4356 | |
620.3638 | |
611.7599 | |
605.9579 | |
601.5412 | |
568.2094 | |
571.3048 | |
563.3990 | |
575.7304 | |
594.1624 | |
594.6646 | |
596.5336 | |
598.9541 | |
592.7674 | |
583.2079 | |
576.2278 | |
581.1030 | |
587.9470 | |
565.2744 | |
568.7082 | |
553.9626 | |
584.4122 | |
596.4401 | |
586.3818 | |
577.4898 | |
581.2507 | |
596.7768 | |
594.9816 | |
611.7917 | |
605.5650 | |
614.9967 | |
632.8444 | |
613.6343 | |
618.7882 | |
628.1549 | |
654.2677 | |
656.8811 | |
649.7945 | |
629.5879 | |
629.3047 | |
642.6309 | |
651.4675 | |
660.8268 | |
646.1081 | |
682.1467 | |
706.8212 | |
716.3946 | |
705.2057 | |
715.5244 | |
703.8043 | |
692.5846 | |
694.9042 | |
673.4164 | |
718.0766 | |
684.7072 | |
703.0585 | |
669.2315 | |
672.7106 | |
674.1712 | |
653.8160 | |
626.6955 | |
640.0659 | |
639.1482 | |
644.2637 | |
627.9513 | |
634.2622 | |
591.1426 | |
591.3227 | |
554.8681 | |
521.6918 | |
619.7941 | |
605.5183 | |
542.8377 | |
511.8272 | |
486.2740 | |
480.6611 | |
478.7477 | |
473.5616 | |
475.7172 | |
478.7772 | |
485.1536 | |
457.2370 | |
451.1474 | |
455.2959 | |
465.5537 | |
458.9919 | |
456.2091 | |
445.0260 | |
432.4709 | |
436.4024 | |
444.5245 | |
453.9223 | |
462.1611 | |
462.5085 | |
455.8495 | |
453.2762 | |
467.2427 | |
457.8085 | |
463.5163 | |
468.8153 | |
485.1860 | |
483.5361 | |
499.0169 | |
502.8171 | |
516.8384 | |
508.7748 | |
516.0787 | |
516.9088 | |
514.2841 | |
513.7889 | |
516.6410 | |
514.1033 | |
506.5525 | |
523.9369 | |
525.1814 | |
522.3852 | |
529.4825 | |
524.9477 | |
526.6304 | |
525.2795 | |
523.5305 | |
523.8227 | |
525.1813 | |
536.5310 | |
537.4908 | |
540.6001 | |
541.1003 | |
534.2045 | |
520.4966 | |
549.9073 | |
557.9577 | |
554.1377 | |
561.4471 | |
567.2954 | |
559.9455 | |
553.8537 | |
548.3093 | |
532.7796 | |
542.5759 | |
531.8991 | |
535.0684 | |
532.9087 | |
542.2745 | |
559.5935 | |
552.9112 | |
541.2700 | |
557.4212 | |
555.6789 | |
568.6763 | |
582.1168 | |
573.3455 | |
576.6667 | |
572.5921 | |
576.8321 | |
597.3608 | |
579.5030 | |
596.2979 | |
585.5327 | |
582.3541 | |
587.7746 | |
597.1483 | |
592.6584 | |
592.6216 | |
597.8925 | |
581.8901 | |
574.0171 | |
595.2364 | |
558.1550 | |
565.2893 | |
550.9206 | |
590.6651 | |
541.9259 | |
556.4705 | |
533.4371 | |
553.4482 | |
510.3422 | |
512.7789 | |
528.5052 | |
498.8746 | |
557.7275 | |
544.5617 | |
579.9414 | |
548.6994 | |
525.3029 | |
530.9013 | |
501.6663 | |
540.6357 | |
516.2504 | |
497.4450 | |
473.5395 | |
492.9663 | |
468.9910 | |
473.7292 | |
474.3158 | |
472.6789 | |
471.0440 | |
469.3406 | |
474.6495 | |
434.4171 | |
415.1866 | |
409.0175 | |
418.5574 | |
424.6746 | |
439.8967 | |
437.2364 | |
442.3944 | |
446.2781 | |
444.6531 | |
451.0735 | |
440.0824 | |
451.7270 | |
435.7625 | |
448.4480 | |
445.1555 | |
452.9076 | |
448.6663 | |
451.1873 | |
455.7718 | |
452.9039 | |
442.0912 | |
448.8315 | |
466.4523 | |
481.0286 | |
501.3156 | |
547.9047 | |
563.3884 | |
569.1404 | |
577.1178 | |
565.6048 | |
588.0002 | |
613.8437 | |
620.8013 | |
599.2074 | |
597.4415 | |
605.8682 | |
639.1601 | |
594.4426 | |
585.2484 | |
599.7828 | |
621.0315 | |
629.9314 | |
635.8839 | |
629.3020 | |
631.5464 | |
642.1499 | |
641.1338 | |
634.4116 | |
640.3554 | |
635.4605 | |
628.8628 | |
635.0721 | |
649.3890 | |
646.5647 | |
637.7206 | |
644.8426 | |
633.7496 | |
644.7644 | |
639.9578 | |
637.4394 | |
644.5315 | |
642.8439 | |
646.7019 | |
645.9136 | |
631.1478 | |
641.3255 | |
642.8452 | |
648.0022 | |
651.9056 | |
665.3934 | |
646.5026 | |
648.2415 | |
611.8115 | |
621.5021 | |
623.8884 | |
628.3475 | |
636.1505 | |
639.7674 | |
652.2225 | |
647.7558 | |
644.5755 | |
646.1028 | |
659.2485 | |
657.9595 | |
661.3165 | |
648.8509 | |
650.1589 | |
641.1352 | |
640.4079 | |
629.9842 | |
617.3443 | |
635.6260 | |
653.3922 | |
650.4258 | |
642.3827 | |
648.4964 | |
648.9686 | |
645.9978 | |
647.7542 | |
644.4142 | |
642.1734 | |
646.4318 | |
634.3635 | |
633.5078 | |
638.6220 | |
629.1958 | |
634.4805 | |
624.0848 | |
628.6533 |