История на дневни ставки SDD /JEP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 0.001262326 Джърси лира
минимум на
1 судански динар = 0.000012974 Джърси лира
Date | SDD/JEP |
---|---|
0.000013167 | |
0.000013391 | |
0.000013238 | |
0.000013194 | |
0.000013152 | |
0.000013172 | |
0.000013112 | |
0.000013088 | |
0.000013153 | |
0.000013143 | |
0.000013221 | |
0.000013174 | |
0.000013262 | |
0.000013105 | |
0.000013141 | |
0.000013193 | |
0.000013168 | |
0.000013253 | |
0.000013256 | |
0.000013268 | |
0.000013285 | |
0.000013205 | |
0.000013261 | |
0.000013382 | |
0.000013493 | |
0.000013412 | |
0.000013550 | |
0.000013546 | |
0.000013491 | |
0.000013466 | |
0.000013546 | |
0.000013470 | |
0.000013407 | |
0.000013300 | |
0.000013164 | |
0.000013226 | |
0.000013087 | |
0.000013174 | |
0.000013168 | |
0.000013109 | |
0.000013136 | |
0.000013017 | |
0.000013111 | |
0.000013211 | |
0.000013169 | |
0.000013107 | |
0.000013368 | |
0.000013380 | |
0.000013424 | |
0.000013404 | |
0.000013235 | |
0.000013189 | |
0.000013372 | |
0.000014228 | |
0.000014227 | |
0.000014566 | |
0.000014768 | |
0.000014746 | |
0.000014782 | |
0.000014628 | |
0.000014649 | |
0.000014254 | |
0.000014288 | |
0.000014512 | |
0.000014570 | |
0.000014701 | |
0.000014665 | |
0.000014577 | |
0.000014393 | |
0.000014388 | |
0.000014628 | |
0.000014962 | |
0.000015060 | |
0.000015407 | |
0.000015387 | |
0.000015702 | |
0.000015759 | |
0.000015833 | |
0.000015714 | |
0.000016390 | |
0.000015526 | |
0.000015102 | |
0.000015236 | |
0.000015130 | |
0.000014942 | |
0.000014630 | |
0.000014639 | |
0.000014481 | |
0.000014665 | |
0.000014835 | |
0.000014749 | |
0.000014615 | |
0.000014438 | |
0.000014424 | |
0.000018430 | |
0.000017877 | |
0.000017847 | |
0.000017915 | |
0.000017982 | |
0.000017986 | |
0.000017955 | |
0.000017585 | |
0.000016999 | |
0.000017231 | |
0.000017115 | |
0.000016816 | |
0.000016539 | |
0.000016707 | |
0.000016768 | |
0.000017030 | |
0.000016916 | |
0.000016743 | |
0.000016898 | |
0.000016923 | |
0.000017083 | |
0.000017361 | |
0.000017358 | |
0.000017277 | |
0.000017241 | |
0.000017046 | |
0.000016963 | |
0.000016889 | |
0.000016715 | |
0.000016560 | |
0.000016599 | |
0.000016739 | |
0.000016713 | |
0.000016618 | |
0.000016691 | |
0.000016470 | |
0.000016502 | |
0.000016512 | |
0.000016470 | |
0.000016289 | |
0.000016239 | |
0.000016204 | |
0.000016319 | |
0.000016511 | |
0.000016183 | |
0.000015973 | |
0.000016085 | |
0.000016426 | |
0.000016415 | |
0.000016601 | |
0.000016732 | |
0.000017241 | |
0.000017685 | |
0.000017638 | |
0.000018946 | |
0.000018931 | |
0.000018822 | |
0.000019143 | |
0.000019002 | |
0.000019130 | |
0.000019044 | |
0.000019272 | |
0.000019138 | |
0.000129539 | |
0.000130707 | |
0.000132931 | |
0.000132344 | |
0.000132725 | |
0.000133101 | |
0.000134170 | |
0.000132967 | |
0.000135387 | |
0.000136441 | |
0.000135869 | |
0.000136239 | |
0.000135714 | |
0.000135394 | |
0.000137993 | |
0.000137835 | |
0.000140595 | |
0.000139260 | |
0.000140757 | |
0.000139887 | |
0.000140425 | |
0.000141052 | |
0.000141932 | |
0.000141861 | |
0.000138653 | |
0.000135877 | |
0.000138784 | |
0.000139204 | |
0.000138452 | |
0.000139055 | |
0.000140724 | |
0.000143973 | |
0.000144808 | |
0.000146227 | |
0.000147472 | |
0.000146337 | |
0.000145178 | |
0.000143246 | |
0.000146189 | |
0.000149531 | |
0.000150161 | |
0.000147234 | |
0.000145492 | |
0.000146015 | |
0.000145327 | |
0.000146159 | |
0.000148748 | |
0.000146930 | |
0.000156528 | |
0.000148312 | |
0.000138384 | |
0.000142712 | |
0.000143961 | |
0.000147251 | |
0.000153045 | |
0.000157631 | |
0.000169506 | |
0.000170144 | |
0.000170611 | |
0.000168734 | |
0.000170001 | |
0.000171939 | |
0.000167362 | |
0.000168883 | |
0.000172641 | |
0.000172372 | |
0.000172322 | |
0.000172769 | |
0.000171871 | |
0.000173512 | |
0.000171016 | |
0.000175973 | |
0.000180512 | |
0.000180980 | |
0.000178879 | |
0.000178374 | |
0.000180238 | |
0.000182957 | |
0.000181626 | |
0.000182862 | |
0.000184371 | |
0.000183796 | |
0.000182320 | |
0.000178214 | |
0.000176876 | |
0.000177686 | |
0.000174813 | |
0.000174855 | |
0.000177095 | |
0.000175385 | |
0.000176463 | |
0.000175301 | |
0.000174349 | |
0.000171240 | |
0.000169314 | |
0.000172327 | |
0.000162383 | |
0.000160572 | |
0.000161323 | |
0.000160666 | |
0.000159405 | |
0.000158554 | |
0.000159143 | |
0.000159779 | |
0.000160516 | |
0.000163684 | |
0.000163219 | |
0.000161453 | |
0.000160146 | |
0.000162871 | |
0.000163622 | |
0.000165172 | |
0.000165790 | |
0.000165395 | |
0.000167052 | |
0.000166612 | |
0.000165776 | |
0.000163881 | |
0.000164170 | |
0.000163234 | |
0.000161765 | |
0.000164388 | |
0.000163681 | |
0.000423488 | |
0.000424946 | |
0.000425967 | |
0.000423872 | |
0.000423628 | |
0.000428356 | |
0.000431454 | |
0.000433702 | |
0.000437674 | |
0.000436294 | |
0.000430896 | |
0.000424815 | |
0.000424386 | |
0.000420380 | |
0.000419060 | |
0.000423806 | |
0.000419493 | |
0.000421841 | |
0.000415916 | |
0.000416927 | |
0.000416625 | |
0.000415701 | |
0.000408755 | |
0.000409337 | |
0.000402356 | |
0.000396544 | |
0.000386764 | |
0.000392580 | |
0.000393339 | |
0.000389157 | |
0.000395854 | |
0.000399603 | |
0.000395843 | |
0.000395336 | |
0.000403438 | |
0.000396345 | |
0.001015663 | |
0.001023391 | |
0.001047026 | |
0.001052695 | |
0.001067920 | |
0.001070072 | |
0.001067086 | |
0.001123094 | |
0.001114799 | |
0.001122644 | |
0.001183591 | |
0.001193808 | |
0.001190183 | |
0.001189285 | |
0.001196239 | |
0.001182723 | |
0.001171817 | |
0.001175402 | |
0.001203348 | |
0.001220092 | |
0.001226768 | |
0.001223742 | |
0.001210887 | |
0.001205692 | |
0.001198676 | |
0.001200335 | |
0.001192198 | |
0.001201775 | |
0.001196390 | |
0.001208256 | |
0.001204958 | |
0.001214881 | |
0.001198177 | |
0.001196577 | |
0.001186450 | |
0.001181847 | |
0.001179064 | |
0.001181227 | |
0.001190185 | |
0.001208029 | |
0.001215517 | |
0.001209992 | |
0.001210996 | |
0.001222408 | |
0.001232743 | |
0.001227028 | |
0.001214737 | |
0.001216729 | |
0.001205572 | |
0.001215514 | |
0.001206114 | |
0.001217917 | |
0.001237032 | |
0.001231895 | |
0.001218435 | |
0.001218907 | |
0.001203688 | |
0.001192218 | |
0.001189075 | |
0.001215099 | |
0.001220176 | |
0.001215571 | |
0.001240079 | |
0.001258611 | |
0.001251430 | |
0.001262326 | |
0.001248548 | |
0.001209579 | |
0.001207475 | |
0.001192401 | |
0.001177172 | |
0.001175095 | |
0.001190113 | |
0.001195813 | |
0.001204436 | |
0.001179542 | |
0.001182854 | |
0.001180819 | |
0.001203567 | |
0.001226565 | |
0.001202971 | |
0.001094519 | |
0.001107342 | |
0.001104941 | |
0.001089792 | |
0.001093372 | |
0.001106981 | |
0.001099733 | |
0.001091090 | |
0.001111525 | |
0.001124016 | |
0.001133147 | |
0.001116069 | |
0.001129179 | |
0.001103533 | |
0.001115134 | |
0.001129151 | |
0.001140501 | |
0.001115550 | |
0.001097478 | |
0.001099187 | |
0.001116797 | |
0.001113873 | |
0.001111049 | |
0.001092516 | |
0.001065251 | |
0.001071349 | |
0.001071202 | |
0.001057203 | |
0.001061469 | |
0.001045979 | |
0.001035673 | |
0.001037785 |