История на дневни ставки SDD /MVR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 0.02461028 малдивска руфия
минимум на
1 судански динар = 0.00023995 малдивска руфия
Date | SDD/MVR |
---|---|
0.00025608 | |
0.00025636 | |
0.00025549 | |
0.00025566 | |
0.00025448 | |
0.00025801 | |
0.00025493 | |
0.00025683 | |
0.00025707 | |
0.00025836 | |
0.00025702 | |
0.00025673 | |
0.00025629 | |
0.00025535 | |
0.00025598 | |
0.00025659 | |
0.00025714 | |
0.00025835 | |
0.00025855 | |
0.00025977 | |
0.00025853 | |
0.00025854 | |
0.00025633 | |
0.00025625 | |
0.00025720 | |
0.00025860 | |
0.00025267 | |
0.00025462 | |
0.00025349 | |
0.00025553 | |
0.00025305 | |
0.00025404 | |
0.00025138 | |
0.00025419 | |
0.00025575 | |
0.00025719 | |
0.00025589 | |
0.00025685 | |
0.00025598 | |
0.00025652 | |
0.00025836 | |
0.00025820 | |
0.00025834 | |
0.00026211 | |
0.00025932 | |
0.00025806 | |
0.00025610 | |
0.00025747 | |
0.00025696 | |
0.00025551 | |
0.00025361 | |
0.00025583 | |
0.00025446 | |
0.00025534 | |
0.00025626 | |
0.00027317 | |
0.00027040 | |
0.00027242 | |
0.00027260 | |
0.00027321 | |
0.00027334 | |
0.00027266 | |
0.00027051 | |
0.00027040 | |
0.00027184 | |
0.00027284 | |
0.00027338 | |
0.00027310 | |
0.00027288 | |
0.00027287 | |
0.00027108 | |
0.00026797 | |
0.00026906 | |
0.00027251 | |
0.00027273 | |
0.00027368 | |
0.00027209 | |
0.00027330 | |
0.00027666 | |
0.00027102 | |
0.00027527 | |
0.00027262 | |
0.00027453 | |
0.00027380 | |
0.00027115 | |
0.00027223 | |
0.00026985 | |
0.00027095 | |
0.00027175 | |
0.00027423 | |
0.00027142 | |
0.00027264 | |
0.00027220 | |
0.00027230 | |
0.00027185 | |
0.00027207 | |
0.00034373 | |
0.00034568 | |
0.00034858 | |
0.00034727 | |
0.00034245 | |
0.00034276 | |
0.00034674 | |
0.00034605 | |
0.00034610 | |
0.00034636 | |
0.00034675 | |
0.00034814 | |
0.00034739 | |
0.00034927 | |
0.00035093 | |
0.00035375 | |
0.00035252 | |
0.00035302 | |
0.00035476 | |
0.00035252 | |
0.00035500 | |
0.00035429 | |
0.00035320 | |
0.00035403 | |
0.00035351 | |
0.00035282 | |
0.00035146 | |
0.00035393 | |
0.00035263 | |
0.00035215 | |
0.00035249 | |
0.00035091 | |
0.00035133 | |
0.00035177 | |
0.00035185 | |
0.00035213 | |
0.00035283 | |
0.00035101 | |
0.00034807 | |
0.00034853 | |
0.00034763 | |
0.00034723 | |
0.00034862 | |
0.00034775 | |
0.00034672 | |
0.00034082 | |
0.00034402 | |
0.00035361 | |
0.00035785 | |
0.00036358 | |
0.00036775 | |
0.00037609 | |
0.00038652 | |
0.00038631 | |
0.00040434 | |
0.00040731 | |
0.00040715 | |
0.00040708 | |
0.00040871 | |
0.00040738 | |
0.00040806 | |
0.00041022 | |
0.00041052 | |
0.00280639 | |
0.00280275 | |
0.00281849 | |
0.00278734 | |
0.00279544 | |
0.00278439 | |
0.00279420 | |
0.00278067 | |
0.00280929 | |
0.00282555 | |
0.00278827 | |
0.00281127 | |
0.00278881 | |
0.00277864 | |
0.00281119 | |
0.00279696 | |
0.00279782 | |
0.00279300 | |
0.00280661 | |
0.00281630 | |
0.00281160 | |
0.00279649 | |
0.00280373 | |
0.00280700 | |
0.00281181 | |
0.00279809 | |
0.00279538 | |
0.00281152 | |
0.00279004 | |
0.00280240 | |
0.00279295 | |
0.00280713 | |
0.00280095 | |
0.00281407 | |
0.00279583 | |
0.00281712 | |
0.00283920 | |
0.00281836 | |
0.00282934 | |
0.00281875 | |
0.00283033 | |
0.00281425 | |
0.00279738 | |
0.00280230 | |
0.00278467 | |
0.00281821 | |
0.00280367 | |
0.00280065 | |
0.00279517 | |
0.00280721 | |
0.00280418 | |
0.00282386 | |
0.00287469 | |
0.00295888 | |
0.00305606 | |
0.00316737 | |
0.00342004 | |
0.00342035 | |
0.00342320 | |
0.00343381 | |
0.00344157 | |
0.00342728 | |
0.00343029 | |
0.00343013 | |
0.00344026 | |
0.00342352 | |
0.00343617 | |
0.00343112 | |
0.00342501 | |
0.00344665 | |
0.00341625 | |
0.00341926 | |
0.00342686 | |
0.00342521 | |
0.00342498 | |
0.00341327 | |
0.00342677 | |
0.00341039 | |
0.00342074 | |
0.00343756 | |
0.00345149 | |
0.00345209 | |
0.00344107 | |
0.00343414 | |
0.00339827 | |
0.00343569 | |
0.00342617 | |
0.00344136 | |
0.00343130 | |
0.00343881 | |
0.00346373 | |
0.00343622 | |
0.00341739 | |
0.00341851 | |
0.00341718 | |
0.00343416 | |
0.00325460 | |
0.00324142 | |
0.00325541 | |
0.00324380 | |
0.00325399 | |
0.00324929 | |
0.00325675 | |
0.00325495 | |
0.00325553 | |
0.00326825 | |
0.00324389 | |
0.00325797 | |
0.00326886 | |
0.00325422 | |
0.00325580 | |
0.00326248 | |
0.00326554 | |
0.00325384 | |
0.00325788 | |
0.00323423 | |
0.00325920 | |
0.00324410 | |
0.00326294 | |
0.00324201 | |
0.00326346 | |
0.00325144 | |
0.00327878 | |
0.00860669 | |
0.00856810 | |
0.00856164 | |
0.00856169 | |
0.00858123 | |
0.00862708 | |
0.00858338 | |
0.00864764 | |
0.00865828 | |
0.00858055 | |
0.00859519 | |
0.00859916 | |
0.00856347 | |
0.00857466 | |
0.00855842 | |
0.00858375 | |
0.00858321 | |
0.00861838 | |
0.00862017 | |
0.00860528 | |
0.00860251 | |
0.00865989 | |
0.00859224 | |
0.00861460 | |
0.00856074 | |
0.00854445 | |
0.00854708 | |
0.00854470 | |
0.00851415 | |
0.00856068 | |
0.00858332 | |
0.00859030 | |
0.00854561 | |
0.00855211 | |
0.00863258 | |
0.00851111 | |
0.02201136 | |
0.02203910 | |
0.02225629 | |
0.02199983 | |
0.02221901 | |
0.02203980 | |
0.02198619 | |
0.02310039 | |
0.02313126 | |
0.02288041 | |
0.02409907 | |
0.02410646 | |
0.02419986 | |
0.02428900 | |
0.02422569 | |
0.02419132 | |
0.02433621 | |
0.02454395 | |
0.02442008 | |
0.02436062 | |
0.02450073 | |
0.02445673 | |
0.02429639 | |
0.02428711 | |
0.02444267 | |
0.02417259 | |
0.02404056 | |
0.02400962 | |
0.02402722 | |
0.02384451 | |
0.02377726 | |
0.02401097 | |
0.02412274 | |
0.02392000 | |
0.02397113 | |
0.02360451 | |
0.02374875 | |
0.02357861 | |
0.02344364 | |
0.02334377 | |
0.02347856 | |
0.02332759 | |
0.02358708 | |
0.02334554 | |
0.02323504 | |
0.02340480 | |
0.02306396 | |
0.02319103 | |
0.02315959 | |
0.02338728 | |
0.02324075 | |
0.02338786 | |
0.02296648 | |
0.02340095 | |
0.02263917 | |
0.02286762 | |
0.02270052 | |
0.02325505 | |
0.02304623 | |
0.02294521 | |
0.02287119 | |
0.02291095 | |
0.02323218 | |
0.02333097 | |
0.02323299 | |
0.02365747 | |
0.02340325 | |
0.02362272 | |
0.02362834 | |
0.02389030 | |
0.02374418 | |
0.02332547 | |
0.02358944 | |
0.02372115 | |
0.02364751 | |
0.02357514 | |
0.02383829 | |
0.02349191 | |
0.02433170 | |
0.02305139 | |
0.02304873 | |
0.02310399 | |
0.02310232 | |
0.02358521 | |
0.02300285 | |
0.02343701 | |
0.02309978 | |
0.02306549 | |
0.02309374 | |
0.02312595 | |
0.02310816 | |
0.02321077 | |
0.02303540 | |
0.02317740 | |
0.02313016 | |
0.02320310 | |
0.02313787 | |
0.02327219 | |
0.02344006 | |
0.02304092 | |
0.02312476 | |
0.02305764 | |
0.02340062 | |
0.02308328 | |
0.02345108 | |
0.02319664 | |
0.02349576 | |
0.02309676 | |
0.02357249 | |
0.02346750 | |
0.02317809 | |
0.02282528 | |
0.02320515 |