История на дневни ставки SDG /GNF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 3 048.8702 гвинейски франк
минимум на
1 суданска лира = 2.6969 гвинейски франк
Date | SDG/GNF |
---|---|
14.6197 | |
14.6798 | |
14.6594 | |
14.6299 | |
14.3099 | |
14.3031 | |
14.7191 | |
14.6672 | |
14.3067 | |
14.2984 | |
14.3003 | |
14.3057 | |
14.3312 | |
14.2984 | |
14.2953 | |
14.2856 | |
14.2703 | |
14.3470 | |
14.3285 | |
14.3124 | |
14.3151 | |
14.3114 | |
14.2954 | |
15.7794 | |
14.3438 | |
14.3749 | |
14.3403 | |
14.3302 | |
14.3086 | |
14.2719 | |
14.3608 | |
14.3139 | |
14.3390 | |
14.2508 | |
14.2880 | |
14.2790 | |
14.3470 | |
14.3434 | |
14.2912 | |
14.3423 | |
14.2920 | |
14.2881 | |
14.3561 | |
14.3234 | |
14.3301 | |
14.3315 | |
14.3446 | |
14.4147 | |
14.3120 | |
14.3473 | |
14.3425 | |
14.3259 | |
14.3620 | |
14.6854 | |
14.3648 | |
14.6133 | |
14.6342 | |
14.7313 | |
14.7015 | |
14.6636 | |
14.8547 | |
14.7783 | |
15.0649 | |
14.8046 | |
15.1309 | |
15.0838 | |
15.1491 | |
15.2567 | |
15.0688 | |
15.1500 | |
15.2957 | |
15.2638 | |
15.2267 | |
15.2670 | |
15.1467 | |
15.1772 | |
15.2315 | |
15.1846 | |
15.1685 | |
15.0336 | |
15.0405 | |
15.0179 | |
15.0512 | |
14.9986 | |
15.2224 | |
15.1636 | |
15.2713 | |
19.0410 | |
18.9605 | |
19.0046 | |
19.0638 | |
19.0238 | |
19.1516 | |
19.0704 | |
19.3959 | |
19.4282 | |
19.4044 | |
19.6792 | |
19.3116 | |
19.4904 | |
19.7786 | |
19.8283 | |
19.9340 | |
19.9887 | |
20.0890 | |
20.1235 | |
20.2117 | |
20.3208 | |
20.5665 | |
20.4139 | |
20.5200 | |
20.7261 | |
20.8414 | |
21.3427 | |
21.5017 | |
21.5099 | |
21.4465 | |
21.5801 | |
21.5738 | |
42.0237 | |
21.7411 | |
21.7897 | |
21.8469 | |
21.9127 | |
21.9838 | |
22.1044 | |
22.1179 | |
22.1847 | |
22.1672 | |
22.1285 | |
22.0702 | |
22.0975 | |
21.9924 | |
21.8676 | |
21.8480 | |
21.8995 | |
21.9781 | |
21.9458 | |
21.9547 | |
21.6929 | |
21.8594 | |
22.3542 | |
22.6483 | |
22.9469 | |
23.3629 | |
23.8630 | |
24.1143 | |
24.3711 | |
25.5274 | |
25.9628 | |
26.0688 | |
26.1809 | |
26.2760 | |
26.2876 | |
26.3564 | |
26.6629 | |
26.6517 | |
26.7435 | |
183.2185 | |
186.3704 | |
184.9628 | |
186.1002 | |
184.6438 | |
185.5578 | |
185.3794 | |
183.6849 | |
180.8044 | |
180.5910 | |
179.8776 | |
178.8912 | |
177.7727 | |
177.1518 | |
176.2758 | |
176.8764 | |
177.0099 | |
177.0953 | |
177.1834 | |
177.2602 | |
176.6774 | |
176.6812 | |
176.6012 | |
174.9659 | |
174.7891 | |
174.5281 | |
174.6342 | |
174.1737 | |
174.1283 | |
174.1184 | |
174.2237 | |
174.0479 | |
174.1731 | |
174.3249 | |
174.3151 | |
173.3191 | |
173.2638 | |
173.3925 | |
172.2474 | |
172.8867 | |
170.6504 | |
172.0559 | |
171.9450 | |
172.8134 | |
172.6653 | |
170.9721 | |
172.7432 | |
171.9086 | |
171.0578 | |
172.1090 | |
171.7310 | |
173.3703 | |
178.1554 | |
183.6277 | |
187.5161 | |
194.5400 | |
209.5742 | |
211.1727 | |
210.6215 | |
210.4497 | |
210.4941 | |
210.3547 | |
208.6542 | |
210.2306 | |
211.4795 | |
210.2937 | |
210.1185 | |
202.9634 | |
203.3373 | |
205.6368 | |
204.7093 | |
206.1099 | |
204.7142 | |
204.8755 | |
204.6059 | |
204.6838 | |
203.8269 | |
203.5249 | |
204.0600 | |
203.6557 | |
203.6640 | |
204.1353 | |
203.9203 | |
204.0377 | |
203.8093 | |
203.7176 | |
203.4039 | |
203.6781 | |
203.7606 | |
203.3920 | |
202.5003 | |
202.5008 | |
203.2589 | |
203.2905 | |
203.2807 | |
203.2806 | |
192.6000 | |
192.5826 | |
192.5159 | |
192.4768 | |
193.5009 | |
191.5800 | |
192.8858 | |
192.4968 | |
192.7677 | |
191.5907 | |
192.4523 | |
192.2913 | |
192.1937 | |
191.5222 | |
192.1696 | |
193.8875 | |
192.0321 | |
192.0748 | |
191.8521 | |
193.1728 | |
191.0088 | |
191.9235 | |
191.9779 | |
190.7061 | |
191.0247 | |
190.7454 | |
192.4614 | |
192.8550 | |
500.7920 | |
503.9473 | |
502.5331 | |
503.5266 | |
505.0653 | |
502.5303 | |
502.6423 | |
502.0468 | |
503.5987 | |
504.9985 | |
503.7101 | |
501.7770 | |
501.5159 | |
502.5541 | |
502.4838 | |
501.7253 | |
500.0691 | |
501.2442 | |
499.1739 | |
499.6192 | |
498.8681 | |
499.5079 | |
497.2702 | |
497.0731 | |
497.2056 | |
498.0266 | |
497.6244 | |
500.1401 | |
497.2267 | |
497.6045 | |
496.9866 | |
497.6738 | |
500.3924 | |
499.5803 | |
498.8748 | |
701.3333 | |
1 283.9609 | |
1 284.1609 | |
1 286.2954 | |
1 286.9374 | |
1 287.1915 | |
1 357.3725 | |
1 349.0623 | |
1 352.0995 | |
1 352.0845 | |
1 343.7870 | |
1 352.1566 | |
1 351.7193 | |
1 349.1962 | |
1 353.3031 | |
1 351.4957 | |
1 338.6847 | |
1 338.5424 | |
1 344.0599 | |
1 344.7584 | |
1 342.2847 | |
1 342.0222 | |
1 348.1160 | |
1 330.7585 | |
1 326.4467 | |
1 345.1899 | |
1 345.1472 | |
1 345.8679 | |
1 343.4771 | |
1 347.9600 | |
1 363.6872 | |
1 364.3164 | |
1 361.4440 | |
1 369.2091 | |
1 359.9167 | |
1 360.1035 | |
1 364.4099 | |
1 371.2880 | |
1 351.3643 | |
1 389.3614 | |
1 385.0433 | |
1 390.9913 | |
1 360.5280 | |
1 390.2009 | |
1 384.0464 | |
1 397.3587 | |
1 380.0229 | |
1 375.5167 | |
1 464.8236 | |
1 459.0483 | |
1 455.1484 | |
1 451.2493 | |
1 452.0134 | |
1 454.6450 | |
1 435.0941 | |
1 457.2281 | |
1 465.6411 | |
1 452.6339 | |
1 444.6721 | |
1 441.8856 | |
1 401.7879 | |
1 385.1750 | |
1 410.8268 | |
1 405.4501 | |
1 409.9971 | |
1 411.9814 | |
1 430.0062 | |
1 432.6712 | |
1 499.4990 | |
1 496.6760 | |
1 497.0067 | |
1 497.6606 | |
1 488.7927 | |
1 501.9402 | |
1 473.1553 | |
1 486.8235 | |
1 480.0448 | |
1 486.8046 | |
1 486.8757 | |
1 516.6748 | |
1 470.0521 | |
1 467.6533 | |
1 355.8936 | |
1 358.6568 | |
1 482.4917 | |
1 182.7269 | |
1 185.1123 | |
1 182.6274 | |
1 185.6899 | |
1 179.6171 | |
1 191.3787 | |
1 210.0818 | |
1 212.2520 | |
1 215.2751 | |
1 214.7421 | |
1 221.2736 | |
1 219.3053 | |
1 223.2655 | |
1 226.7682 | |
1 226.8025 | |
1 229.8452 | |
1 235.9030 | |
1 235.4385 | |
1 237.2426 | |
1 237.1842 | |
1 244.8955 | |
1 248.9180 | |
1 242.7546 | |
1 237.1581 | |
1 226.4881 | |
1 236.3068 | |
1 235.2884 | |
1 241.9028 | |
1 250.2877 | |
1 217.4455 | |
1 229.1443 | |
1 263.4870 | |
1 309.4078 | |
1 193.0856 | |
1 195.0473 | |
1 213.1841 | |
1 228.4004 | |
1 213.3258 | |
1 204.7215 | |
1 191.9955 | |
1 208.6853 | |
1 195.6146 | |
1 191.5917 | |
1 191.4523 | |
1 204.7992 | |
1 205.7462 | |
1 209.1061 | |
1 207.9093 | |
1 207.5185 | |
1 223.1254 | |
1 206.7506 | |
1 273.0868 | |
1 230.7982 | |
1 230.7672 | |
1 229.1922 | |
1 245.1773 | |
1 226.5970 | |
1 254.4328 | |
1 240.4205 | |
1 218.2191 | |
1 204.3057 | |
1 220.6937 | |
1 228.2791 | |
1 223.9826 | |
1 215.7447 | |
1 244.0335 | |
1 208.1537 | |
1 211.2393 | |
1 203.9424 | |
1 210.5680 | |
1 211.0967 | |
1 214.1805 | |
1 199.3587 | |
1 188.1619 | |
1 179.6721 | |
1 234.3350 | |
1 238.7651 | |
1 242.1262 | |
1 230.0616 | |
1 243.4501 | |
1 240.4877 | |
1 236.5170 | |
1 243.6253 | |
1 240.2975 | |
1 233.5476 | |
1 243.1317 | |
1 241.5890 | |
1 247.4619 | |
1 236.5134 | |
1 240.0927 | |
1 233.5832 | |
1 227.3356 | |
1 232.1437 | |
1 217.7878 | |
1 219.0633 | |
1 232.9194 | |
1 225.5348 | |
1 224.2712 | |
1 228.8205 | |
1 235.2930 | |
1 235.3945 | |
1 226.4815 | |
1 226.8937 | |
1 219.4580 | |
1 209.1536 | |
1 223.1768 | |
1 221.2811 | |
1 221.2793 | |
1 212.4819 | |
1 221.6259 | |
1 219.9043 | |
1 222.9656 | |
1 222.8000 | |
1 222.4796 | |
1 219.3004 | |
1 224.0109 | |
1 223.3040 | |
1 222.0686 | |
1 250.3471 | |
1 249.7700 | |
1 232.8296 | |
1 234.5391 | |
1 222.7168 | |
1 224.2371 | |
1 236.1939 | |
1 223.9681 | |
1 224.7044 | |
1 222.9852 | |
1 227.8220 | |
1 224.2690 | |
1 228.2567 | |
1 221.0955 | |
1 210.5216 | |
1 223.1109 | |
1 557.7217 | |
1 567.9967 | |
1 582.2564 | |
1 594.0838 | |
1 578.0380 | |
1 580.3777 | |
1 579.3766 | |
1 561.8899 | |
1 594.5390 | |
1 579.7051 | |
1 579.1567 | |
1 585.2923 | |
1 576.3944 | |
1 572.3989 | |
1 567.4529 | |
1 571.7502 | |
1 582.5750 | |
1 572.7286 | |
1 569.0332 | |
1 574.1085 | |
1 578.1725 | |
1 571.9616 | |
1 576.9449 | |
1 588.1136 | |
1 597.3419 | |
1 596.0557 | |
1 616.9580 | |
1 587.3565 | |
1 588.4593 | |
1 614.2486 | |
1 599.3357 | |
1 599.6654 | |
1 595.8766 | |
1 625.3036 | |
1 619.8853 | |
1 610.7747 | |
1 620.6292 | |
1 616.1632 | |
1 610.6803 | |
1 575.6558 | |
1 606.1596 | |
1 606.3528 | |
1 617.8862 | |
1 617.6957 | |
1 617.0014 | |
1 613.4898 | |
1 616.7695 | |
1 588.8296 | |
1 588.4016 | |
1 618.7667 | |
1 616.7954 | |
1 606.8113 | |
1 617.7883 | |
1 617.4877 | |
1 618.1613 | |
1 616.9598 | |
1 586.2212 | |
1 619.5263 | |
1 619.5504 | |
1 614.8159 | |
1 594.1923 | |
1 599.6942 | |
1 590.3125 | |
1 614.3878 | |
1 606.3589 | |
1 607.2119 | |
1 612.3739 | |
1 606.7624 | |
1 610.4388 | |
1 614.3696 | |
1 614.1158 | |
1 992.6503 | |
1 776.9825 | |
2 639.2175 | |
2 617.5520 | |
2 632.4652 | |
2 611.8885 | |
2 633.9908 | |
2 600.4896 | |
2 618.1987 | |
2 600.0640 | |
2 603.7049 | |
2 605.1475 | |
2 598.0207 | |
2 640.4012 | |
2 619.2039 | |
2 646.9776 | |
2 628.8350 | |
2 635.0687 | |
2 638.1909 | |
2 642.4039 | |
2 573.8249 | |
2 565.0024 | |
2 578.2603 | |
2 592.0942 | |
2 582.8858 | |
2 597.8821 | |
2 607.6545 | |
2 599.3420 | |
2 602.7804 | |
2 601.8554 | |
2 600.5156 | |
2 514.2953 | |
2 539.4617 | |
2 558.9612 | |
2 543.7830 | |
2 496.9247 | |
2 517.2661 | |
2 511.2053 | |
2 554.4184 | |
2 531.3705 | |
2 502.7677 | |
2 484.7510 | |
2 480.3049 | |
2 462.5409 | |
2 470.8369 | |
2 398.3265 | |
2 623.9542 | |
2 512.5331 | |
2 513.2226 | |
2 484.6173 | |
2 498.9080 | |
2 520.8504 | |
2 493.2050 | |
2 484.6577 | |
2 499.4819 | |
2 499.5738 | |
2 480.7420 | |
2 510.8712 | |
2 512.8770 | |
2 517.4731 | |
2 700.2190 | |
2 671.7298 | |
2 684.8592 | |
2 633.8579 | |
2 636.9197 | |
2 643.4892 | |
2 647.9201 | |
2 529.0619 | |
2 519.9919 | |
2 508.8326 | |
2 544.4517 | |
2 671.4889 | |
2 685.3634 | |
2 791.6697 | |
2 857.4027 | |
2 926.6988 | |
3 031.2539 | |
2 938.9164 | |
2 891.4483 | |
2 857.8904 | |
2 840.6792 | |
2 872.5781 | |
2 773.5276 | |
2 927.6092 | |
2 793.7797 | |
2 884.4780 | |
2 955.2650 | |
2 907.6615 | |
2 945.0890 | |
2 924.3931 | |
2 912.6462 | |
2 884.0509 | |
2 912.8995 | |
2 795.0621 | |
2 737.8169 | |
2 380.0711 | |
2 386.1488 | |
2 378.4607 | |
2 272.6175 | |
2 233.1098 | |
2 183.8591 | |
2 179.2665 | |
2 126.0285 | |
2 136.4164 | |
2 134.9507 | |
2 129.0473 | |
2 139.9100 | |
2 139.6548 | |
2 173.0999 | |
2 189.7053 | |
2 205.5954 | |
2 218.6733 | |
2 251.4876 | |
2 252.0866 | |
2 257.5794 | |
2 257.1100 | |
2 250.0831 | |
2 258.4157 | |
2 256.5660 | |
2 255.2422 | |
2 248.1460 | |
2 253.3598 | |
2 249.6717 | |
2 246.8654 | |
2 257.7190 | |
2 252.7715 | |
2 252.7288 | |
2 251.4473 | |
2 260.2911 | |
2 240.7593 | |
2 233.6488 | |
2 238.7787 | |
2 229.2839 | |
2 230.2429 | |
2 230.6049 | |
2 230.5186 | |
2 225.5290 | |
2 234.1074 | |
2 225.7282 | |
2 210.1422 | |
2 209.2022 | |
2 202.4974 | |
2 202.4910 | |
2 202.7871 | |
2 179.0585 | |
2 175.8537 | |
2 163.0148 | |
2 146.9320 | |
2 102.8258 | |
2 076.7425 | |
1 986.2065 | |
1 961.3495 | |
1 963.5952 | |
1 986.3576 | |
2 001.0546 | |
2 020.0908 | |
1 990.1095 | |
1 977.5789 | |
1 998.4107 | |
2 064.6942 | |
2 073.1610 | |
2 081.5394 | |
1 942.3623 | |
1 912.7848 | |
1 865.7905 | |
2 107.9275 | |
2 071.8031 | |
2 085.7429 | |
2 099.5187 | |
2 133.9200 | |
2 135.4536 | |
2 131.8103 | |
2 142.7236 | |
2 152.2674 | |
2 201.2761 | |
2 138.8171 | |
2 145.1253 | |
2 169.8417 | |
2 182.9763 | |
2 198.9374 | |
2 174.6408 | |
2 162.2564 | |
2 180.6791 | |
2 258.5036 | |
2 227.3418 | |
2 303.8522 | |
2 340.4627 | |
2 338.1792 | |
2 290.5074 | |
2 253.9091 | |
2 294.0248 | |
2 269.3744 | |
2 269.3475 | |
2 266.8535 | |
2 262.8803 | |
2 282.4297 | |
2 380.4355 | |
2 322.1930 | |
2 315.2862 | |
2 242.6749 | |
2 184.7630 | |
2 196.1443 | |
2 206.1382 | |
2 198.2721 | |
2 225.6571 | |
2 193.1590 | |
2 209.7000 | |
2 198.7220 | |
2 205.9381 | |
2 164.6647 | |
2 117.7552 | |
2 170.8905 | |
2 144.8440 | |
2 139.1586 | |
2 152.0972 | |
2 164.9247 | |
2 191.4624 | |
2 160.7311 | |
2 173.3076 | |
2 172.9880 | |
2 176.9378 | |
2 196.4275 | |
2 159.7852 |