История на дневни ставки SDG /SHP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 0.3256467 лира на Света Елена
минимум на
1 суданска лира = 0.0001882 лира на Света Елена
Date | SDG/SHP |
---|---|
0.0013249 | |
0.0013245 | |
0.0013587 | |
0.0013818 | |
0.0013711 | |
0.0013482 | |
0.0013273 | |
0.0013168 | |
0.0013420 | |
0.0013313 | |
0.0013113 | |
0.0013118 | |
0.0013219 | |
0.0013177 | |
0.0013286 | |
0.0013087 | |
0.0013095 | |
0.0013085 | |
0.0013058 | |
0.0013073 | |
0.0013096 | |
0.0013150 | |
0.0013255 | |
0.0013170 | |
0.0013169 | |
0.0014643 | |
0.0013550 | |
0.0013513 | |
0.0013691 | |
0.0013584 | |
0.0013625 | |
0.0013572 | |
0.0013786 | |
0.0013612 | |
0.0013448 | |
0.0013292 | |
0.0013171 | |
0.0013183 | |
0.0013040 | |
0.0013116 | |
0.0013007 | |
0.0012956 | |
0.0012976 | |
0.0012718 | |
0.0012945 | |
0.0013099 | |
0.0013079 | |
0.0012995 | |
0.0013296 | |
0.0013395 | |
0.0013487 | |
0.0013382 | |
0.0013285 | |
0.0013214 | |
0.0013361 | |
0.0013710 | |
0.0013470 | |
0.0013824 | |
0.0014011 | |
0.0014063 | |
0.0014187 | |
0.0014080 | |
0.0014214 | |
0.0013901 | |
0.0014013 | |
0.0014074 | |
0.0014312 | |
0.0014505 | |
0.0014444 | |
0.0014459 | |
0.0014261 | |
0.0014414 | |
0.0014708 | |
0.0014847 | |
0.0014941 | |
0.0015279 | |
0.0015245 | |
0.0015517 | |
0.0015495 | |
0.0015821 | |
0.0015246 | |
0.0016084 | |
0.0015130 | |
0.0014852 | |
0.0014986 | |
0.0014773 | |
0.0014911 | |
0.0014564 | |
0.0014517 | |
0.0017872 | |
0.0018173 | |
0.0018333 | |
0.0018410 | |
0.0018084 | |
0.0017858 | |
0.0017904 | |
0.0018040 | |
0.0017530 | |
0.0017361 | |
0.0017718 | |
0.0017870 | |
0.0017877 | |
0.0017878 | |
0.0017564 | |
0.0016969 | |
0.0017176 | |
0.0017060 | |
0.0016724 | |
0.0016548 | |
0.0016664 | |
0.0016713 | |
0.0016866 | |
0.0016831 | |
0.0016749 | |
0.0016831 | |
0.0016953 | |
0.0017005 | |
0.0017305 | |
0.0017299 | |
0.0017234 | |
0.0017148 | |
0.0033177 | |
0.0017006 | |
0.0016775 | |
0.0016625 | |
0.0016494 | |
0.0016509 | |
0.0016666 | |
0.0016666 | |
0.0016569 | |
0.0016598 | |
0.0016368 | |
0.0016293 | |
0.0016388 | |
0.0016357 | |
0.0016182 | |
0.0016175 | |
0.0016122 | |
0.0016216 | |
0.0016405 | |
0.0016094 | |
0.0015950 | |
0.0016030 | |
0.0016340 | |
0.0016349 | |
0.0016501 | |
0.0016756 | |
0.0017126 | |
0.0017305 | |
0.0017452 | |
0.0018537 | |
0.0018840 | |
0.0018710 | |
0.0019032 | |
0.0018890 | |
0.0019005 | |
0.0018963 | |
0.0018959 | |
0.0019064 | |
0.0018968 | |
0.0128659 | |
0.0130072 | |
0.0131794 | |
0.0132404 | |
0.0132280 | |
0.0133061 | |
0.0133719 | |
0.0133251 | |
0.0134416 | |
0.0134717 | |
0.0135639 | |
0.0135334 | |
0.0135546 | |
0.0135572 | |
0.0136725 | |
0.0137325 | |
0.0139941 | |
0.0139005 | |
0.0139727 | |
0.0138475 | |
0.0139115 | |
0.0140399 | |
0.0141066 | |
0.0140739 | |
0.0137348 | |
0.0135319 | |
0.0138349 | |
0.0137970 | |
0.0138220 | |
0.0138272 | |
0.0140314 | |
0.0142828 | |
0.0144067 | |
0.0144837 | |
0.0146890 | |
0.0144659 | |
0.0143220 | |
0.0142065 | |
0.0144822 | |
0.0148210 | |
0.0148158 | |
0.0146639 | |
0.0145243 | |
0.0145575 | |
0.0145269 | |
0.0144427 | |
0.0147977 | |
0.0146326 | |
0.0155808 | |
0.0147549 | |
0.0138320 | |
0.0143206 | |
0.0145298 | |
0.0148792 | |
0.0153160 | |
0.0157181 | |
0.0169225 | |
0.0170333 | |
0.0170737 | |
0.0168150 | |
0.0169016 | |
0.0171210 | |
0.0167076 | |
0.0168596 | |
0.0171266 | |
0.0171893 | |
0.0171178 | |
0.0172613 | |
0.0172010 | |
0.0172435 | |
0.0170840 | |
0.0175752 | |
0.0180473 | |
0.0179987 | |
0.0178195 | |
0.0178346 | |
0.0179792 | |
0.0183792 | |
0.0181360 | |
0.0182764 | |
0.0183503 | |
0.0182365 | |
0.0181364 | |
0.0177721 | |
0.0177079 | |
0.0177093 | |
0.0174710 | |
0.0174071 | |
0.0176729 | |
0.0174686 | |
0.0175060 | |
0.0174832 | |
0.0174163 | |
0.0170990 | |
0.0169269 | |
0.0171419 | |
0.0161687 | |
0.0160327 | |
0.0160832 | |
0.0160700 | |
0.0158671 | |
0.0158024 | |
0.0158544 | |
0.0159506 | |
0.0159892 | |
0.0162475 | |
0.0163238 | |
0.0161203 | |
0.0159644 | |
0.0162827 | |
0.0163095 | |
0.0164847 | |
0.0164758 | |
0.0165157 | |
0.0166512 | |
0.0167263 | |
0.0165010 | |
0.0163709 | |
0.0162934 | |
0.0163426 | |
0.0160685 | |
0.0164005 | |
0.0163682 | |
0.0161439 | |
0.0422702 | |
0.0425977 | |
0.0423073 | |
0.0422475 | |
0.0426277 | |
0.0431712 | |
0.0430927 | |
0.0432748 | |
0.0435009 | |
0.0429190 | |
0.0423119 | |
0.0424029 | |
0.0419724 | |
0.0419192 | |
0.0422670 | |
0.0418855 | |
0.0417779 | |
0.0415729 | |
0.0414775 | |
0.0415673 | |
0.0412263 | |
0.0408460 | |
0.0406534 | |
0.0400292 | |
0.0395461 | |
0.0384685 | |
0.0391129 | |
0.0395510 | |
0.0387613 | |
0.0394216 | |
0.0396737 | |
0.0398881 | |
0.0397778 | |
0.0395638 | |
0.0399768 | |
0.0558002 | |
0.1013481 | |
0.1019084 | |
0.1034380 | |
0.1048902 | |
0.1057755 | |
0.1126340 | |
0.1119756 | |
0.1120296 | |
0.1112438 | |
0.1120852 | |
0.1127000 | |
0.1142935 | |
0.1137077 | |
0.1134876 | |
0.1134867 | |
0.1129784 | |
0.1139170 | |
0.1127080 | |
0.1108623 | |
0.1108004 | |
0.1131854 | |
0.1157822 | |
0.1162520 | |
0.1161853 | |
0.1153310 | |
0.1148520 | |
0.1134508 | |
0.1149107 | |
0.1149258 | |
0.1163422 | |
0.1156637 | |
0.1177552 | |
0.1176810 | |
0.1180831 | |
0.1161892 | |
0.1166607 | |
0.1153806 | |
0.1155017 | |
0.1151240 | |
0.1155267 | |
0.1164975 | |
0.1186639 | |
0.1197013 | |
0.1192241 | |
0.1185431 | |
0.1203954 | |
0.1219245 | |
0.1267500 | |
0.1247420 | |
0.1244669 | |
0.1238582 | |
0.1244500 | |
0.1242886 | |
0.1236179 | |
0.1288743 | |
0.1273075 | |
0.1247919 | |
0.1248065 | |
0.1236829 | |
0.1208508 | |
0.1203385 | |
0.1234281 | |
0.1227358 | |
0.1225473 | |
0.1236363 | |
0.1277382 | |
0.1279060 | |
0.1342326 | |
0.1323977 | |
0.1273037 | |
0.1260929 | |
0.1254654 | |
0.1226773 | |
0.1229782 | |
0.1247941 | |
0.1245422 | |
0.1269087 | |
0.1254528 | |
0.1240550 | |
0.1248503 | |
0.1236659 | |
0.1238792 | |
0.1212005 | |
0.1140359 | |
0.1118187 | |
0.1118072 | |
0.1115774 | |
0.1107159 | |
0.1111585 | |
0.1120237 | |
0.1116812 | |
0.1108450 | |
0.1123476 | |
0.1132424 | |
0.1135736 | |
0.1121643 | |
0.1137531 | |
0.1119671 | |
0.1125897 | |
0.1138394 | |
0.1147871 | |
0.1124440 | |
0.1108409 | |
0.1105545 | |
0.1125687 | |
0.1125045 | |
0.1115324 | |
0.1101181 | |
0.1074390 | |
0.1073580 | |
0.1074042 | |
0.1063062 | |
0.1067261 | |
0.1061186 | |
0.1046940 | |
0.1049543 | |
0.1087942 | |
0.1063727 | |
0.1070168 | |
0.1064228 | |
0.1072111 | |
0.1084292 | |
0.1082119 | |
0.1057795 | |
0.1065583 | |
0.1075956 | |
0.1070629 | |
0.1042930 | |
0.1053259 | |
0.1052481 | |
0.1066172 | |
0.1074572 | |
0.1076868 | |
0.1081750 | |
0.1073769 | |
0.1064270 | |
0.1059169 | |
0.1075457 | |
0.1093417 | |
0.1102965 | |
0.1084643 | |
0.1073312 | |
0.1078699 | |
0.1110638 | |
0.1104223 | |
0.1123950 | |
0.1142624 | |
0.1131523 | |
0.1134219 | |
0.1145855 | |
0.1129137 | |
0.1106592 | |
0.1089169 | |
0.1084929 | |
0.1090304 | |
0.1101572 | |
0.1112688 | |
0.1109189 | |
0.1108410 | |
0.1157774 | |
0.1151809 | |
0.1131324 | |
0.1126868 | |
0.1123569 | |
0.1122695 | |
0.1115112 | |
0.1118920 | |
0.1124382 | |
0.1109024 | |
0.1096699 | |
0.1091236 | |
0.1086152 | |
0.1092533 | |
0.1092477 | |
0.1079142 | |
0.1071859 | |
0.1083308 | |
0.1090278 | |
0.1054967 | |
0.1059517 | |
0.1049805 | |
0.1046924 | |
0.1041294 | |
0.1034001 | |
0.1029290 | |
0.1026964 | |
0.1024185 | |
0.1026982 | |
0.1031395 | |
0.1034794 | |
0.1044600 | |
0.1048081 | |
0.1042711 | |
0.1043959 | |
0.1040727 | |
0.1041326 | |
0.1044913 | |
0.1044725 | |
0.1051293 | |
0.1058592 | |
0.1054957 | |
0.1066116 | |
0.1057295 | |
0.1054917 | |
0.1054087 | |
0.1055193 | |
0.1050470 | |
0.1071832 | |
0.1075839 | |
0.1060295 | |
0.1070077 | |
0.1072413 | |
0.1067866 | |
0.1062103 | |
0.1073524 | |
0.1076755 | |
0.1068895 | |
0.1072506 | |
0.1396885 | |
0.1401780 | |
0.1412412 | |
0.1420315 | |
0.1404373 | |
0.1405049 | |
0.1419050 | |
0.1408691 | |
0.1404633 | |
0.1413764 | |
0.1426247 | |
0.1451764 | |
0.1457092 | |
0.1456762 | |
0.1449763 | |
0.1468122 | |
0.1481289 | |
0.1477219 | |
0.1480433 | |
0.1505272 | |
0.1521288 | |
0.1492466 | |
0.1473619 | |
0.1445039 | |
0.1459364 | |
0.1485836 | |
0.1500216 | |
0.1487668 | |
0.1479068 | |
0.1456723 | |
0.1463591 | |
0.1481373 | |
0.1481559 | |
0.1484244 | |
0.1489248 | |
0.1488043 | |
0.1500709 | |
0.1522423 | |
0.1499782 | |
0.1487173 | |
0.1463532 | |
0.1447606 | |
0.1436794 | |
0.1444055 | |
0.1429613 | |
0.1411778 | |
0.1405543 | |
0.1397383 | |
0.1402094 | |
0.1401434 | |
0.1410146 | |
0.1409154 | |
0.1417535 | |
0.1424745 | |
0.1426424 | |
0.1416568 | |
0.1414222 | |
0.1412692 | |
0.1408758 | |
0.1415388 | |
0.1404026 | |
0.1398010 | |
0.1394542 | |
0.1415442 | |
0.1420978 | |
0.1426084 | |
0.1437082 | |
0.1437529 | |
0.1449980 | |
0.1438283 | |
0.1454838 | |
0.1800713 | |
0.1622559 | |
0.2383505 | |
0.2403915 | |
0.2385682 | |
0.2410003 | |
0.2431034 | |
0.2383878 | |
0.2358523 | |
0.2323681 | |
0.2312009 | |
0.2301422 | |
0.2323694 | |
0.2350135 | |
0.2355994 | |
0.2340496 | |
0.2348845 | |
0.2353695 | |
0.2384572 | |
0.2359531 | |
0.2348597 | |
0.2356903 | |
0.2365744 | |
0.2366164 | |
0.2379149 | |
0.2399890 | |
0.2442901 | |
0.2417933 | |
0.2413173 | |
0.2390351 | |
0.2410210 | |
0.2393723 | |
0.2394129 | |
0.2412154 | |
0.2392522 | |
0.2350170 | |
0.2332230 | |
0.2326710 | |
0.2343604 | |
0.2372014 | |
0.2386724 | |
0.2419514 | |
0.2403366 | |
0.2379675 | |
0.2355286 | |
0.2313710 | |
0.2278471 | |
0.2266943 | |
0.2289532 | |
0.2285259 | |
0.2285338 | |
0.2299907 | |
0.2327185 | |
0.2344791 | |
0.2327881 | |
0.2342516 | |
0.2312581 | |
0.2286947 | |
0.2285823 | |
0.2271851 | |
0.2322020 | |
0.2306016 | |
0.2284634 | |
0.2241731 | |
0.2261060 | |
0.2300753 | |
0.2288094 | |
0.2218201 | |
0.2237939 | |
0.2191481 | |
0.2223596 | |
0.2244964 | |
0.2286378 | |
0.2339114 | |
0.2390371 | |
0.2420498 | |
0.2501569 | |
0.2505718 | |
0.2515894 | |
0.2571876 | |
0.2582493 | |
0.2596292 | |
0.2581665 | |
0.2673267 | |
0.2579454 | |
0.2714389 | |
0.2649904 | |
0.2628001 | |
0.2618777 | |
0.2629596 | |
0.2684653 | |
0.2623058 | |
0.2653962 | |
0.2669382 | |
0.2677703 | |
0.2704189 | |
0.2743281 | |
0.2745019 | |
0.2726205 | |
0.2727515 | |
0.2698774 | |
0.2648612 | |
0.2658014 | |
0.2730071 | |
0.2772467 | |
0.2817464 | |
0.2792923 | |
0.2828999 | |
0.2905963 | |
0.2941462 | |
0.3014780 | |
0.3036959 | |
0.3118084 | |
0.3100752 | |
0.3010920 | |
0.2949331 | |
0.2902096 | |
0.2938006 | |
0.2921357 | |
0.2943910 | |
0.2986819 | |
0.2984073 | |
0.2974179 | |
0.2965771 | |
0.2999546 | |
0.2895647 | |
0.2857151 | |
0.2874503 | |
0.2816116 | |
0.2766978 | |
0.2747449 | |
0.2774421 | |
0.2770059 | |
0.2798286 | |
0.2782782 | |
0.2746347 | |
0.2727886 | |
0.2710763 | |
0.2670489 | |
0.2639876 | |
0.2636490 | |
0.2691111 | |
0.2697475 | |
0.2684909 | |
0.2759060 | |
0.2716202 | |
0.2724437 | |
0.2645982 | |
0.2556550 | |
0.2546461 | |
0.2528628 | |
0.2471666 | |
0.2479870 | |
0.2474827 | |
0.2449691 | |
0.2538141 | |
0.2533673 | |
0.2579416 | |
0.2596289 | |
0.2536470 | |
0.2564441 | |
0.2570679 | |
0.2638559 | |
0.2585885 | |
0.2660236 | |
0.2766656 | |
0.2801232 | |
0.2858420 | |
0.2940351 | |
0.2985584 | |
0.2943049 | |
0.2928939 | |
0.3040943 | |
0.3009343 | |
0.3139811 | |
0.3178653 | |
0.3120330 | |
0.3073209 | |
0.3133560 | |
0.3007148 | |
0.3157462 | |
0.3226800 | |
0.3045128 | |
0.3026150 | |
0.3056970 | |
0.3135789 | |
0.3074408 | |
0.3017542 | |
0.3040278 | |
0.3030922 | |
0.3018328 | |
0.3020547 | |
0.2893243 | |
0.2843620 | |
0.2917895 | |
0.2645619 | |
0.2717220 | |
0.2700007 | |
0.2607625 | |
0.2590986 | |
0.2645758 | |
0.2722306 | |
0.2611247 | |
0.2553593 | |
0.2571527 | |
0.2499963 | |
0.2443004 | |
0.2422223 | |
0.2412671 | |
0.2429642 | |
0.2455057 | |
0.2426317 | |
0.2466194 | |
0.2462174 | |
0.2460299 | |
0.2498002 | |
0.2499184 | |
0.2507241 | |
0.2500113 | |
0.2486861 | |
0.2473666 | |
0.2493794 | |
0.2489097 |