История на дневни ставки SDP /GTQ тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Суданският динар = 0.001699357 гватемалски кетцал
минимум на
1 Суданският динар = 0.000012803 гватемалски кетцал
Date | SDP/GTQ |
---|---|
0.000012887 | |
0.000012900 | |
0.000012849 | |
0.000012878 | |
0.000012823 | |
0.000012976 | |
0.000012861 | |
0.000012979 | |
0.000013065 | |
0.000013103 | |
0.000013042 | |
0.000013028 | |
0.000012994 | |
0.000012983 | |
0.000013004 | |
0.000013023 | |
0.000013058 | |
0.000013107 | |
0.000013118 | |
0.000013234 | |
0.000013194 | |
0.000013128 | |
0.000013067 | |
0.000013076 | |
0.000013130 | |
0.000013111 | |
0.000012984 | |
0.000012980 | |
0.000012911 | |
0.000013003 | |
0.000012927 | |
0.000012938 | |
0.000012880 | |
0.000012934 | |
0.000013070 | |
0.000013082 | |
0.000013095 | |
0.000013103 | |
0.000013100 | |
0.000013139 | |
0.000013227 | |
0.000013219 | |
0.000013205 | |
0.000013350 | |
0.000013234 | |
0.000013141 | |
0.000013119 | |
0.000013136 | |
0.000013108 | |
0.000013002 | |
0.000012960 | |
0.000013012 | |
0.000012935 | |
0.000012992 | |
0.000013003 | |
0.000013825 | |
0.000013734 | |
0.000013848 | |
0.000013867 | |
0.000013900 | |
0.000013925 | |
0.000013934 | |
0.000013825 | |
0.000013817 | |
0.000013894 | |
0.000013908 | |
0.000013925 | |
0.000013917 | |
0.000013920 | |
0.000013944 | |
0.000013925 | |
0.000013781 | |
0.000013703 | |
0.000013809 | |
0.000013846 | |
0.000013868 | |
0.000013832 | |
0.000013848 | |
0.000014066 | |
0.000013842 | |
0.000014054 | |
0.000013825 | |
0.000013855 | |
0.000013772 | |
0.000013657 | |
0.000013737 | |
0.000013599 | |
0.000013653 | |
0.000013673 | |
0.000013737 | |
0.000013670 | |
0.000013714 | |
0.000013625 | |
0.000013723 | |
0.000013734 | |
0.000013680 | |
0.000017308 | |
0.000017232 | |
0.000017316 | |
0.000017277 | |
0.000017007 | |
0.000017024 | |
0.000017217 | |
0.000017157 | |
0.000017249 | |
0.000017259 | |
0.000017275 | |
0.000017440 | |
0.000017336 | |
0.000017389 | |
0.000017468 | |
0.000017607 | |
0.000017580 | |
0.000017610 | |
0.000017706 | |
0.000017613 | |
0.000017740 | |
0.000017732 | |
0.000017740 | |
0.000017740 | |
0.000017764 | |
0.000017672 | |
0.000017612 | |
0.000017720 | |
0.000017659 | |
0.000017641 | |
0.000017640 | |
0.000017611 | |
0.000017596 | |
0.000017617 | |
0.000017640 | |
0.000017642 | |
0.000017679 | |
0.000017580 | |
0.000017509 | |
0.000017458 | |
0.000017424 | |
0.000017446 | |
0.000017492 | |
0.000017459 | |
0.000017409 | |
0.000017151 | |
0.000017309 | |
0.000017690 | |
0.000017908 | |
0.000018180 | |
0.000018392 | |
0.000018843 | |
0.000019301 | |
0.000019240 | |
0.000020336 | |
0.000020296 | |
0.000020369 | |
0.000020323 | |
0.000020366 | |
0.000020352 | |
0.000020378 | |
0.000020566 | |
0.000020534 | |
0.000140900 | |
0.000141039 | |
0.000141925 | |
0.000140808 | |
0.000141234 | |
0.000140865 | |
0.000141568 | |
0.000140598 | |
0.000142144 | |
0.000143014 | |
0.000141322 | |
0.000142334 | |
0.000141491 | |
0.000140591 | |
0.000141789 | |
0.000141381 | |
0.000141664 | |
0.000140994 | |
0.000141785 | |
0.000142212 | |
0.000141970 | |
0.000141242 | |
0.000141339 | |
0.000141560 | |
0.000141127 | |
0.000140062 | |
0.000139735 | |
0.000140433 | |
0.000139407 | |
0.000140103 | |
0.000139582 | |
0.000140174 | |
0.000139934 | |
0.000140688 | |
0.000139894 | |
0.000141041 | |
0.000141421 | |
0.000140081 | |
0.000140347 | |
0.000140324 | |
0.000141086 | |
0.000139923 | |
0.000139700 | |
0.000139961 | |
0.000139436 | |
0.000140076 | |
0.000140340 | |
0.000140781 | |
0.000138176 | |
0.000138923 | |
0.000138873 | |
0.000139878 | |
0.000142246 | |
0.000146280 | |
0.000151126 | |
0.000157007 | |
0.000170243 | |
0.000170256 | |
0.000170916 | |
0.000171418 | |
0.000171735 | |
0.000171494 | |
0.000170506 | |
0.000170480 | |
0.000172107 | |
0.000171099 | |
0.000171933 | |
0.000170911 | |
0.000170834 | |
0.000172774 | |
0.000172212 | |
0.000172355 | |
0.000172401 | |
0.000172285 | |
0.000171673 | |
0.000170657 | |
0.000170906 | |
0.000169594 | |
0.000170476 | |
0.000170321 | |
0.000170712 | |
0.000171560 | |
0.000171141 | |
0.000170370 | |
0.000169989 | |
0.000171235 | |
0.000171026 | |
0.000171545 | |
0.000170925 | |
0.000171449 | |
0.000172301 | |
0.000170704 | |
0.000169986 | |
0.000170028 | |
0.000169831 | |
0.000170657 | |
0.000160908 | |
0.000160662 | |
0.000161555 | |
0.000161316 | |
0.000161648 | |
0.000161788 | |
0.000162138 | |
0.000162186 | |
0.000162583 | |
0.000164054 | |
0.000162843 | |
0.000163459 | |
0.000162866 | |
0.000162220 | |
0.000162785 | |
0.000163155 | |
0.000163301 | |
0.000162771 | |
0.000163104 | |
0.000161722 | |
0.000162799 | |
0.000161984 | |
0.000162839 | |
0.000161700 | |
0.000163232 | |
0.000163105 | |
0.000164640 | |
0.000431339 | |
0.000428817 | |
0.000427448 | |
0.000429198 | |
0.000426415 | |
0.000427142 | |
0.000421415 | |
0.000421054 | |
0.000419787 | |
0.000417312 | |
0.000418195 | |
0.000418341 | |
0.000416466 | |
0.000416756 | |
0.000416130 | |
0.000417633 | |
0.000416898 | |
0.000418979 | |
0.000416285 | |
0.000416921 | |
0.000414817 | |
0.000415447 | |
0.000411525 | |
0.000412233 | |
0.000411317 | |
0.000409182 | |
0.000411177 | |
0.000409893 | |
0.000409972 | |
0.000410441 | |
0.000410597 | |
0.000411691 | |
0.000407305 | |
0.000406959 | |
0.000411446 | |
0.000406839 | |
0.001050635 | |
0.001052254 | |
0.001061021 | |
0.001051811 | |
0.001058209 | |
0.001050390 | |
0.001050246 | |
0.001103594 | |
0.001103030 | |
0.001102385 | |
0.001155196 | |
0.001148107 | |
0.001155059 | |
0.001157730 | |
0.001154843 | |
0.001154418 | |
0.001156470 | |
0.001158886 | |
0.001161153 | |
0.001151846 | |
0.001150480 | |
0.001147637 | |
0.001144171 | |
0.001143857 | |
0.001143219 | |
0.001141373 | |
0.001132138 | |
0.001133974 | |
0.001136574 | |
0.001127789 | |
0.001126003 | |
0.001132335 | |
0.001136376 | |
0.001129038 | |
0.001130202 | |
0.001120743 | |
0.001118637 | |
0.001118351 | |
0.001119415 | |
0.001110476 | |
0.001106608 | |
0.001109082 | |
0.001114580 | |
0.001108791 | |
0.001107410 | |
0.001106341 | |
0.001107568 | |
0.001109620 | |
0.001116464 | |
0.001131497 | |
0.001134182 | |
0.001142684 | |
0.001128950 | |
0.001135526 | |
0.001119588 | |
0.001125633 | |
0.001122662 | |
0.001138053 | |
0.001144746 | |
0.001133793 | |
0.001131985 | |
0.001136799 | |
0.001153736 | |
0.001152478 | |
0.001145047 | |
0.001147501 | |
0.001154582 | |
0.001167994 | |
0.001170728 | |
0.001168892 | |
0.001174595 | |
0.001171288 | |
0.001176758 | |
0.001178162 | |
0.001166785 | |
0.001159630 | |
0.001177139 | |
0.001176701 | |
0.001645293 | |
0.001646741 | |
0.001656765 | |
0.001670157 | |
0.001665810 | |
0.001668076 | |
0.001654530 | |
0.001655109 | |
0.001662538 | |
0.001683603 | |
0.001690271 | |
0.001684625 | |
0.001679675 | |
0.001686175 | |
0.001681280 | |
0.001679876 | |
0.001686183 | |
0.001674047 | |
0.001661681 | |
0.001655153 | |
0.001662157 | |
0.001663186 | |
0.001657627 | |
0.001652372 | |
0.001638927 | |
0.001646589 | |
0.001654371 | |
0.001643941 | |
0.001643583 | |
0.001638982 | |
0.001650877 | |
0.001645589 | |
0.001601859 | |
0.001613343 | |
0.001624425 |