История на дневни ставки SEK /KHR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 шведска крона = 1 291.7503 камбоджански риел
минимум на
1 шведска крона = 362.6733 камбоджански риел
Цена история на KHR / SEK
Date | SEK/KHR |
| 371.4295 |
| 373.7625 |
| 371.6473 |
| 381.7715 |
| 374.1313 |
| 382.3946 |
| 389.6691 |
| 396.0533 |
| 392.3660 |
| 396.4427 |
| 392.0695 |
| 391.7763 |
| 385.4852 |
| 390.6585 |
| 389.4797 |
| 394.6257 |
| 400.2865 |
| 406.6328 |
| 411.0830 |
| 402.3001 |
| 392.3689 |
| 394.6981 |
| 394.9961 |
| 394.0287 |
| 380.1583 |
| 377.3654 |
| 370.9221 |
| 376.5726 |
| 378.0235 |
| 376.6411 |
| 373.8425 |
| 372.1341 |
| 369.2016 |
| 372.1724 |
| 379.5162 |
| 378.5657 |
| 377.3334 |
| 383.2264 |
| 389.0908 |
| 392.1798 |
| 397.3296 |
| 403.1242 |
| 383.0847 |
| 380.2228 |
| 384.2871 |
| 383.1969 |
| 381.4158 |
| 380.4367 |
| 379.6440 |
| 388.9060 |
| 398.3514 |
| 405.6393 |
| 398.1150 |
| 396.1566 |
| 392.4040 |
| 381.6364 |
| 388.0752 |
| 389.1250 |
| 394.2401 |
| 394.7265 |
| 386.6253 |
| 394.6251 |
| 402.2722 |
| 394.1556 |
| 395.9008 |
| 394.3272 |
| 391.8926 |
| 395.8687 |
| 399.8108 |
| 394.7675 |
| 392.6456 |
| 387.1090 |
| 394.5148 |
| 380.8148 |
| 375.7069 |
| 370.4174 |
| 370.2002 |
| 366.1300 |
| 375.4125 |
| 365.2584 |
| 381.9146 |
| 392.9738 |
| 382.5081 |
| 387.2818 |
| 383.3083 |
| 397.2073 |
| 405.3631 |
| 405.9653 |
| 401.7210 |
| 392.2753 |
| 383.6991 |
| 394.4202 |
| 402.9408 |
| 402.4376 |
| 398.5475 |
| 414.6742 |
| 416.3807 |
| 413.3256 |
| 403.2628 |
| 402.9235 |
| 409.1931 |
| 416.2407 |
| 425.0246 |
| 422.2395 |
| 408.0558 |
| 429.5339 |
| 430.7831 |
| 434.5143 |
| 446.1550 |
| 435.4670 |
| 439.1900 |
| 452.5287 |
| 447.7410 |
| 447.3816 |
| 447.2455 |
| 446.3111 |
| 447.6119 |
| 447.7441 |
| 448.9404 |
| 452.4897 |
| 462.0505 |
| 474.6023 |
| 478.6017 |
| 473.3077 |
| 470.7588 |
| 464.7819 |
| 467.7872 |
| 469.6837 |
| 470.8166 |
| 474.5300 |
| 476.9466 |
| 472.6661 |
| 467.9862 |
| 470.5276 |
| 469.1050 |
| 474.3579 |
| 472.1212 |
| 468.0148 |
| 474.4231 |
| 475.6088 |
| 479.6787 |
| 477.6816 |
| 490.8791 |
| 493.6851 |
| 491.1126 |
| 490.1967 |
| 488.1356 |
| 487.3220 |
| 481.2629 |
| 483.0021 |
| 482.1691 |
| 471.8413 |
| 464.1380 |
| 466.3400 |
| 476.8345 |
| 476.8653 |
| 473.2724 |
| 483.2317 |
| 491.9685 |
| 493.3701 |
| 486.4435 |
| 482.7751 |
| 490.2481 |
| 485.7778 |
| 489.8481 |
| 490.5817 |
| 486.9199 |
| 490.6928 |
| 483.1431 |
| 484.5399 |
| 473.7811 |
| 469.4832 |
| 471.3605 |
| 471.7743 |
| 456.1896 |
| 468.6990 |
| 464.8059 |
| 466.3743 |
| 461.6383 |
| 452.9129 |
| 462.4532 |
| 469.0079 |
| 468.2382 |
| 474.6383 |
| 465.7048 |
| 472.0693 |
| 468.6125 |
| 471.1135 |
| 470.2126 |
| 456.4628 |
| 447.7871 |
| 443.6493 |
| 439.6134 |
| 434.6658 |
| 438.9454 |
| 448.2410 |
| 439.9139 |
| 426.3566 |
| 422.6981 |
| 416.6575 |
| 416.4402 |
| 407.4911 |
| 404.3143 |
| 405.4005 |
| 401.6010 |
| 404.0610 |
| 393.3408 |
| 418.0186 |
| 428.8587 |
| 427.0690 |
| 419.1159 |
| 421.9932 |
| 423.1644 |
| 422.4012 |
| 421.9370 |
| 426.3934 |
| 429.6116 |
| 433.0626 |
| 435.4650 |
| 430.1608 |
| 433.8016 |
| 427.7673 |
| 425.9296 |
| 420.9448 |
| 420.1008 |
| 420.1527 |
| 421.5074 |
| 419.2338 |
| 421.1172 |
| 414.3705 |
| 411.7954 |
| 417.2319 |
| 422.2309 |
| 424.5927 |
| 423.4625 |
| 417.6134 |
| 424.6380 |
| 421.5760 |
| 428.2082 |
| 427.1119 |
| 430.7908 |
| 433.3741 |
| 436.6603 |
| 430.6025 |
| 438.9576 |
| 437.4916 |
| 431.3655 |
| 432.5792 |
| 430.3222 |
| 423.1243 |
| 419.5968 |
| 422.3023 |
| 424.3846 |
| 425.8505 |
| 437.4220 |
| 437.8737 |
| 435.5512 |
| 432.1847 |
| 432.9227 |
| 435.1165 |
| 410.2859 |
| 421.3849 |
| 430.0071 |
| 432.0794 |
| 430.8480 |
| 440.1855 |
| 443.1524 |
| 445.1641 |
| 449.1075 |
| 451.4994 |
| 451.0953 |
| 444.2379 |
| 443.3749 |
| 443.2598 |
| 446.9257 |
| 445.1542 |
| 448.8909 |
| 445.8263 |
| 446.6621 |
| 443.6256 |
| 452.6482 |
| 456.5021 |
| 448.3118 |
| 456.6071 |
| 466.5477 |
| 459.5958 |
| 450.9154 |
| 449.4680 |
| 448.2303 |
| 443.8335 |
| 446.5019 |
| 455.4594 |
| 463.9152 |
| 457.7806 |
| 458.6403 |
| 465.7176 |
| 454.2603 |
| 460.0926 |
| 461.9452 |
| 469.1640 |
| 466.2475 |
| 462.1634 |
| 469.3194 |
| 471.1249 |
| 460.4649 |
| 463.2615 |
| 471.8739 |
| 477.2505 |
| 474.3353 |
| 476.2141 |
| 484.6346 |
| 488.9584 |
| 481.7413 |
| 488.3632 |
| 491.7316 |
| 506.4649 |
| 501.8992 |
| 506.5605 |
| 508.9228 |
| 503.7002 |
| 505.6659 |
| 497.6420 |
| 495.6554 |
| 487.1037 |
| 481.4844 |
| 480.3370 |
| 484.8960 |
| 490.1840 |
| 479.3663 |
| 486.8133 |
| 483.2195 |
| 486.1218 |
| 495.4103 |
| 501.6884 |
| 500.6437 |
| 497.8066 |
| 508.0380 |
| 511.6429 |
| 508.9876 |
| 510.8130 |
| 511.8412 |
| 506.4167 |
| 503.8655 |
| 502.5183 |
| 505.3754 |
| 498.0876 |
| 492.1497 |
| 484.9605 |
| 482.0251 |
| 468.5841 |
| 467.7122 |
| 466.7768 |
| 470.8969 |
| 467.3723 |
| 466.2588 |
| 456.9851 |
| 456.4409 |
| 456.5785 |
| 450.9865 |
| 442.6697 |
| 440.7679 |
| 444.5990 |
| 451.4760 |
| 449.2659 |
| 445.5530 |
| 442.7016 |
| 441.1461 |
| 445.9283 |
| 447.8859 |
| 455.8282 |
| 454.9162 |
| 454.3876 |
| 445.1846 |
| 443.6499 |
| 438.0871 |
| 434.1256 |
| 429.6365 |
| 440.1888 |
| 439.0699 |
| 435.1290 |
| 432.5941 |
| 436.7631 |
| 444.1778 |
| 446.1905 |
| 452.4495 |
| 459.4452 |
| 468.0822 |
| 476.0696 |
| 474.6826 |
| 475.9312 |
| 478.3001 |
| 471.3224 |
| 479.2817 |
| 486.7979 |
| 479.8630 |
| 474.4630 |
| 474.5906 |
| 468.7799 |
| 476.4748 |
| 473.0869 |
| 480.5947 |
| 476.7546 |
| 492.1010 |
| 494.4677 |
| 493.6236 |
| 488.8805 |
| 485.8856 |
| 490.2917 |
| 498.0012 |
| 501.0004 |
| 491.9495 |
| 489.9576 |
| 488.6015 |
| 491.3621 |
| 482.4658 |
| 484.0401 |
| 474.5491 |
| 467.8656 |
| 468.9404 |
| 476.1780 |
| 477.8357 |
| 475.7940 |
| 469.7731 |
| 470.3263 |
| 471.2050 |
| 475.7904 |
| 479.6939 |
| 478.5539 |
| 472.5982 |
| 473.9754 |
| 470.8084 |
| 460.8762 |
| 461.8294 |
| 462.1606 |
| 466.9111 |
| 475.2836 |
| 475.3784 |
| 486.6318 |
| 497.6890 |
| 490.3182 |
| 484.3026 |
| 492.0976 |
| 496.9809 |
| 485.9189 |
| 484.4926 |
| 495.1357 |
| 481.6333 |
| 474.1122 |
| 476.5324 |
| 482.4436 |
| 474.9084 |
| 479.9942 |
| 486.2979 |
| 496.9139 |
| 498.7975 |
| 498.9529 |
| 491.1713 |
| 475.4322 |
| 482.2042 |
| 490.0354 |
| 486.3460 |
| 482.0424 |
| 467.7082 |
| 462.3425 |
| 455.9444 |
| 469.4909 |
| 467.9384 |
| 472.0904 |
| 465.3971 |
| 477.1207 |
| 485.7981 |
| 482.1063 |
| 481.9602 |
| 485.6859 |
| 489.2407 |
| 487.7789 |
| 500.3783 |
| 504.8835 |
| 513.0062 |
| 518.6400 |
| 520.4500 |
| 533.1441 |
| 538.8815 |
| 546.6532 |
| 544.9756 |
| 546.0077 |
| 547.1275 |
| 550.0907 |
| 559.4744 |
| 569.3141 |
| 570.5690 |
| 565.8749 |
| 564.6922 |
| 570.7521 |
| 571.1370 |
| 573.2685 |
| 582.1221 |
| 585.4083 |
| 591.9287 |
| 589.2066 |
| 588.5220 |
| 592.9357 |
| 591.8292 |
| 594.7870 |
| 592.3093 |
| 604.2333 |
| 601.9784 |
| 609.0800 |
| 605.2635 |
| 602.4216 |
| 609.5314 |
| 610.1703 |
| 611.9388 |
| 611.1029 |
| 612.1144 |
| 606.0006 |
| 610.0961 |
| 612.9569 |
| 618.5989 |
| 624.2067 |
| 628.7217 |
| 626.8371 |
| 616.0545 |
| 610.1267 |
| 615.8440 |
| 614.4417 |
| 611.7079 |
| 621.4492 |
| 616.5997 |
| 614.4790 |
| 615.8586 |
| 623.5483 |
| 607.4887 |
| 606.7572 |
| 612.1312 |
| 609.9437 |
| 606.5913 |
| 602.1303 |
| 605.4641 |
| 618.0891 |
| 637.9636 |
| 636.0208 |
| 629.4317 |
| 631.5506 |
| 633.5744 |
| 635.3865 |
| 621.0486 |
| 618.5158 |
| 619.4347 |
| 627.4617 |
| 627.8203 |
| 625.7654 |
| 619.8275 |
| 632.3963 |
| 620.3919 |
| 604.1345 |
| 593.2603 |
| 611.7178 |
| 609.7997 |
| 618.6792 |
| 611.6006 |
| 611.8183 |
| 600.0307 |
| 598.4750 |
| 603.1908 |
| 610.9123 |
| 608.8388 |
| 609.9661 |
| 621.9853 |
| 619.1319 |
| 609.7612 |
| 615.7284 |
| 619.7168 |
| 621.7234 |
| 619.8731 |
| 621.2042 |
| 628.5061 |
| 620.9206 |
| 630.5341 |
| 618.1622 |
| 610.6589 |
| 618.1298 |
| 613.3045 |
| 614.1880 |
| 611.7038 |
| 599.9641 |
| 597.1980 |
| 602.3081 |
| 603.0711 |
| 591.9356 |
| 593.5312 |
| 602.0282 |
| 603.8180 |
| 612.1260 |
| 604.8382 |
| 606.6683 |
| 616.5195 |
| 616.7773 |
| 616.9541 |
| 613.3994 |
| 606.4078 |
| 618.6515 |
| 607.8967 |
| 605.8288 |
| 605.3726 |
| 599.4751 |
| 590.9414 |
| 580.1307 |
| 586.8114 |
| 592.6077 |
| 574.9657 |
| 582.7607 |
| 577.6365 |
| 561.8970 |
| 565.2739 |
| 566.1771 |
| 571.4317 |
| 589.7037 |
| 599.8513 |
| 594.7344 |
| 589.2381 |
| 591.1901 |
| 604.2693 |
| 597.3055 |
| 594.1748 |
| 590.8585 |
| 599.6715 |
| 607.6231 |
| 603.7591 |
| 606.9267 |
| 601.8640 |
| 609.9356 |
| 610.9250 |
| 577.7210 |
| 582.9535 |
| 582.9706 |
| 588.0150 |
| 582.6139 |
| 587.7097 |
| 596.6517 |
| 579.3375 |
| 591.3052 |
| 611.4124 |
| 621.3504 |
| 632.2090 |
| 622.3508 |
| 615.0062 |
| 611.8491 |
| 596.7920 |
| 593.8735 |
| 605.7633 |
| 616.2844 |
| 634.2372 |
| 651.5160 |
| 644.2483 |
| 633.5568 |
| 633.1207 |
| 652.1055 |
| 647.4130 |
| 621.2607 |
| 626.4283 |
| 656.9609 |
| 637.2169 |
| 638.2408 |
| 645.5587 |
| 664.6719 |
| 654.4350 |
| 631.5390 |
| 630.5600 |
| 640.9700 |
| 667.8841 |
| 657.1200 |
| 629.8938 |
| 634.6125 |
| 630.4285 |
| 629.5674 |
| 640.7799 |
| 635.5378 |
| 633.0358 |
| 634.4429 |
| 628.3202 |
| 621.0388 |
| 623.0865 |
| 624.8286 |
| 613.3998 |
| 603.8459 |
| 586.7994 |
| 602.0497 |
| 593.3941 |
| 591.9565 |
| 591.3506 |
| 592.1219 |
| 586.4393 |
| 588.7540 |
| 589.6450 |
| 620.4571 |
| 631.7225 |
| 641.6887 |
| 640.6455 |
| 633.2089 |
| 624.2443 |
| 622.0313 |
| 606.4795 |
| 589.0790 |
| 584.7480 |
| 567.5426 |
| 568.4604 |
| 572.3423 |
| 599.7529 |
| 588.5168 |
| 574.5767 |
| 578.6604 |
| 560.7605 |
| 557.6030 |
| 543.8250 |
| 546.9025 |
| 536.2607 |
| 527.2609 |
| 535.6416 |
| 533.4269 |
| 540.1535 |
| 576.1483 |
| 581.6837 |
| 590.6239 |
| 583.3463 |
| 578.5306 |
| 582.8895 |
| 581.4995 |
| 575.8221 |
| 585.2785 |
| 585.6494 |
| 582.8786 |
| 577.1080 |
| 573.2536 |
| 561.6605 |
| 571.0600 |
| 575.5360 |
| 589.3637 |
| 591.8532 |
| 589.6436 |
| 574.3940 |
| 571.2540 |
| 583.2032 |
| 587.4919 |
| 595.5026 |
| 603.2076 |
| 607.5982 |
| 606.3530 |
| 591.0967 |
| 609.7516 |
| 600.6924 |
| 598.9656 |
| 593.1849 |
| 594.1155 |
| 599.9330 |
| 587.1958 |
| 579.2009 |
| 581.4010 |
| 583.8519 |
| 565.2998 |
| 576.9493 |
| 586.4269 |
| 564.1288 |
| 535.9660 |
| 525.6865 |
| 534.3591 |
| 534.2841 |
| 522.3902 |
| 529.9103 |
| 528.5145 |
| 556.9186 |
| 555.9945 |
| 530.2315 |
| 533.6876 |
| 516.3344 |
| 506.9765 |
| 475.6954 |
| 503.2562 |
| 512.4112 |
| 494.0887 |
| 505.2409 |
| 483.0209 |
| 446.5117 |
| 450.1046 |
| 466.0194 |
| 484.2755 |
| 516.0372 |
| 494.8914 |
| 512.0280 |
| 511.3313 |
| 511.5017 |
| 512.8427 |
| 522.7660 |
| 512.7551 |
| 501.9704 |
| 501.8915 |
| 493.6213 |
| 505.9261 |
| 518.7286 |
| 526.3173 |
| 534.1076 |
| 511.7438 |
| 554.8899 |
| 584.6962 |
| 564.6624 |
| 601.7232 |
| 617.5728 |
| 604.4119 |
| 618.3629 |
| 638.8093 |
| 653.1457 |
| 648.2854 |
| 660.4005 |
| 680.4588 |
| 689.9406 |
| 680.9890 |
| 696.3701 |
| 692.7111 |
| 668.6845 |
| 666.9412 |
| 664.4889 |
| 667.9556 |
| 656.0518 |
| 667.1351 |
| 659.4827 |
| 656.2429 |
| 649.7704 |
| 655.6724 |
| 667.7800 |
| 661.0995 |
| 652.4481 |
| 661.4909 |
| 635.6668 |
| 647.6942 |
| 646.0151 |
| 634.0106 |
| 628.7477 |
| 617.8737 |
| 608.6848 |
| 623.2018 |
| 616.0004 |
| 605.1395 |
| 626.6785 |
| 621.1927 |
| 613.9482 |
| 600.4091 |
| 600.9676 |
| 617.7178 |
| 623.7542 |
| 637.1810 |
| 628.1012 |
| 622.5802 |
| 626.5116 |
| 630.3757 |
| 615.4601 |
| 624.8689 |
| 620.5319 |
| 623.8210 |
| 618.5894 |
| 601.8019 |
| 587.0092 |
| 583.6165 |
| 585.1533 |
| 577.6920 |
| 586.9894 |
| 599.1719 |
| 595.0764 |
| 602.3651 |
| 603.9765 |
| 594.7866 |
| 588.6448 |
| 582.2799 |
| 569.2445 |
| 572.7679 |
| 579.1707 |
| 585.2258 |
| 582.5143 |
| 588.1713 |
| 590.4584 |
| 592.6235 |
| 588.5001 |
| 585.7680 |
| 573.8747 |
| 568.4163 |
| 569.5821 |
| 570.3814 |
| 567.6989 |
| 564.1245 |
| 568.0070 |
| 571.4649 |
| 569.7888 |
| 572.2824 |
| 576.7467 |
| 571.8446 |
| 571.5796 |
| 576.7605 |
| 590.3728 |
| 585.5869 |
| 581.7985 |
| 586.1616 |
| 599.7835 |
| 591.2842 |
| 577.1120 |
| 582.0983 |
| 571.8422 |
| 567.0123 |
| 566.5257 |
| 561.4937 |
| 562.7398 |
| 565.0453 |
| 565.7758 |
| 565.5052 |
| 565.7031 |
| 561.4384 |
| 563.0357 |
| 570.8243 |
| 567.1456 |
| 574.7724 |
| 568.3688 |
| 552.2450 |
| 549.6429 |
| 563.5466 |
| 562.9624 |
| 552.8768 |
| 549.5995 |
| 546.5316 |
| 562.3661 |
| 552.0572 |
| 550.3284 |
| 548.6738 |
| 553.0058 |
| 554.3737 |
| 530.5255 |
| 525.8004 |
| 516.6965 |
| 514.1414 |
| 514.6406 |
| 522.2513 |
| 514.6894 |
| 509.8613 |
| 507.4853 |
| 514.6621 |
| 515.5213 |
| 523.5122 |
| 531.8709 |
| 537.9961 |
| 520.2152 |
| 518.7181 |
| 525.4005 |
| 502.2573 |
| 512.2486 |
| 507.0359 |
| 502.8491 |
| 510.9329 |
| 507.5735 |
| 502.3000 |
| 510.9222 |
| 523.3028 |
| 517.4477 |
| 524.3315 |
| 531.5615 |
| 533.1510 |
| 528.0521 |
| 533.7950 |
| 543.0314 |
| 561.4771 |
| 540.4574 |
| 528.3704 |
| 533.8145 |
| 547.0226 |
| 535.1887 |
| 527.5312 |
| 527.4627 |
| 522.7654 |
| 515.5145 |
| 531.2974 |
| 541.9315 |
| 533.6383 |
| 549.4930 |
| 558.2753 |
| 557.3320 |
| 556.0299 |
| 568.4189 |
| 568.4335 |
| 574.2744 |
| 571.6852 |
| 568.4178 |
| 539.3769 |
| 544.4184 |
| 555.1141 |
| 565.2779 |
| 562.0637 |
| 562.5664 |
| 550.3337 |
| 549.1231 |
| 543.0783 |
| 551.9637 |
| 554.2829 |
| 556.8037 |
| 558.4606 |
| 576.7224 |
| 579.7618 |
| 575.3767 |
| 571.0485 |
| 579.6759 |
| 572.5223 |
| 560.5086 |
| 555.9262 |
| 547.0808 |
| 541.7474 |
| 542.2268 |
| 529.1458 |
| 526.7302 |
| 523.5955 |
| 522.5410 |
| 515.3256 |
| 518.3372 |
| 507.6820 |
| 507.1039 |
| 511.6708 |
| 512.1600 |
| 504.6024 |
| 501.4376 |
| 508.5369 |
| 529.2642 |
| 529.1473 |
| 535.0039 |
| 534.7173 |
| 534.1714 |
| 532.0337 |
| 533.5758 |
| 535.4894 |
| 526.4307 |
| 529.8818 |
| 522.9972 |
| 521.8604 |
| 517.0496 |
| 510.6000 |
| 510.2693 |
| 509.1866 |
| 535.5254 |
| 538.9948 |