Исторически шведска крона / мианмарски кият

История на дневни ставки SEK /MMK тъй като петък, 12 март 2004.

Максималната бе постигнато

1 шведска крона = 224.5911 мианмарски кият

минимум на

1 шведска крона = 0.7052 мианмарски кият

Цена история на MMK / SEK

Date SEK/MMK
193.0585
192.9352
198.3659
194.2837
198.4199
201.8898
205.1485
202.5926
204.2287
201.9828
201.8266
198.2365
200.8798
200.5171
203.0643
205.1111
209.0332
210.4438
205.4440
200.3586
201.4464
201.5101
201.0210
193.9063
192.2834
188.2360
191.2143
192.2228
191.7375
190.0653
189.7251
188.4023
189.1116
191.0172
191.4758
191.6147
194.5231
198.1380
199.6475
201.6343
204.9168
195.2239
193.5144
195.7733
195.4488
194.1153
193.1508
193.8909
198.8653
202.9933
206.4529
202.7997
204.3952
202.8588
198.1345
200.9681
202.1440
203.0175
202.4696
197.7653
201.9083
205.2614
201.6375
201.8154
200.9904
199.9705
202.1468
203.2183
201.7301
199.1855
196.1656
200.1893
193.6022
190.5025
187.4249
188.5258
185.9110
190.7266
185.2508
194.8916
200.4456
194.7263
197.2041
195.9539
203.0172
183.7493
182.9977
181.6329
178.0801
174.3775
179.2278
183.6270
183.0968
181.7358
188.9542
189.7445
188.4798
184.1222
183.6627
186.8929
190.6489
187.3385
184.6942
177.8017
187.9347
188.2488
189.4984
194.8264
190.5493
192.0026
197.1074
195.3560
195.2771
195.4412
194.3760
195.7745
195.6908
197.6267
197.7200
202.0754
211.4944
211.9954
214.9256
221.0397
223.7277
214.4035
214.7914
210.4538
207.6889
192.3208
190.7822
188.8777
190.2694
188.9991
191.5261
190.8347
189.0138
191.6842
192.4645
193.4725
192.8195
197.8370
199.1869
198.7151
197.9563
187.0325
186.9346
184.9249
185.7555
168.3557
164.4729
161.8739
162.3608
165.6539
165.4875
164.3914
167.4133
170.4873
170.3795
167.7638
157.6287
160.8593
158.5504
161.1591
160.9023
162.2674
161.3600
163.8529
158.0990
153.4080
151.4724
150.2300
149.4469
144.5077
147.1941
146.1999
145.6294
146.3578
144.8218
148.8205
151.3346
151.7269
153.3995
154.4998
156.7251
155.7569
155.9867
155.9482
152.9338
148.3903
148.0473
148.1065
149.0813
150.8304
152.8001
149.1118
145.2019
144.7124
141.6216
141.9357
141.4093
141.6850
141.3838
140.8272
137.8712
136.8358
143.9016
144.0293
149.9295
148.7590
149.0073
150.2287
151.7154
152.3572
153.9942
156.6393
155.7876
157.9145
158.5027
160.8222
157.7279
157.8898
157.1224
157.3096
156.3633
157.3141
157.6578
158.9430
155.8965
154.4778
155.9430
156.5734
157.3065
158.6225
154.8978
156.7829
157.3167
157.9936
158.2267
158.9914
161.1737
161.6384
159.3459
162.4823
163.8237
161.4765
162.2196
161.7014
159.4687
158.8497
159.6192
159.3326
160.1750
163.5738
163.6630
162.6342
162.9169
164.7224
166.8954
162.2141
162.6011
163.9089
165.2662
165.4559
166.7963
168.6044
170.7535
169.9072
173.3426
173.0117
172.9337
175.1184
171.7820
173.6021
175.1405
178.0066
175.0608
176.2136
173.4881
176.0164
178.4315
170.7911
174.4870
182.4487
175.5953
171.0849
169.8207
168.2114
167.1781
162.4358
164.1114
166.1134
163.2813
161.5191
161.7407
156.9596
156.9322
155.0525
156.0699
154.7654
153.4739
156.0709
156.0214
151.4783
154.2319
156.5541
157.4547
159.0722
159.0585
163.1435
163.4858
162.2233
161.7658
164.0022
166.4322
165.3893
166.8242
169.1932
167.9560
168.4733
164.4319
165.1937
162.8086
160.6544
159.4694
160.9152
165.2411
161.1225
161.2478
161.0068
161.8717
164.9289
168.7641
166.2669
167.4437
170.2632
169.5156
169.2240
169.6742
169.7818
167.4126
168.5019
167.7214
167.1849
166.5977
164.8597
160.7775
161.4330
156.9775
156.2768
155.7508
156.3251
156.8407
157.5302
153.2284
153.1549
153.7999
152.2779
150.6760
149.4270
151.0519
155.6446
155.4650
152.9442
150.2593
151.0157
152.6477
153.5387
154.6555
152.4144
153.7342
150.6867
150.0533
148.7859
148.4104
147.1527
145.0203
144.2229
143.0255
141.7116
141.2237
141.6357
142.5443
143.7987
144.0767
144.1328
147.8192
145.7867
145.1141
143.4575
138.4420
142.4490
142.4049
140.9666
138.0176
137.9187
136.7569
138.5823
136.9977
139.2091
137.2845
143.4590
145.2425
145.1753
142.2475
140.9628
142.1151
143.9578
146.0213
144.1845
144.6228
145.7547
148.9896
146.0257
147.2249
144.9617
143.9000
145.1831
147.0408
146.2620
150.1699
151.2326
151.5665
152.2900
152.3257
155.2045
155.6175
152.3779
152.5888
148.5260
149.2784
148.2638
147.3162
147.9020
149.5661
127.1184
130.2080
132.0478
129.6859
127.8498
129.6014
130.9781
127.9063
127.6729
130.5251
126.8204
124.1839
125.0453
126.7404
125.3084
131.7035
131.8171
134.0425
135.1650
134.8860
133.0177
127.4061
129.9745
132.2305
130.8217
129.7677
125.2174
123.3553
122.0045
119.9252
121.4899
122.8622
119.3030
122.0147
124.3055
122.7156
122.4474
122.7540
123.8328
123.1904
126.3582
127.3216
129.9972
131.3213
132.3872
135.2937
136.2736
138.6492
140.0632
138.4610
137.0341
135.3612
136.6914
138.5465
138.3940
136.8937
137.1040
138.0254
137.3304
136.7048
138.9684
140.1463
141.8215
141.3021
141.2920
142.3366
141.8917
143.0045
142.3825
145.8013
145.7410
146.3482
145.2881
144.5058
145.7211
146.2125
146.5160
146.8734
146.9523
145.6737
146.4716
147.1916
148.7938
150.4101
151.6904
152.9857
151.9199
151.0435
152.7665
152.0027
150.2219
153.4439
151.8653
151.5869
151.3563
153.5350
149.7377
149.2131
150.5891
149.7559
149.3659
146.7893
147.8643
149.1004
153.6877
151.9506
150.3053
151.1261
151.2231
152.7312
149.0691
146.6411
146.8392
149.0295
149.3649
149.2881
148.0419
151.1045
151.5571
146.9678
143.8330
145.6612
143.0561
146.0803
143.4922
143.1752
143.2468
139.9019
136.6998
136.3896
135.9501
135.3525
137.7219
136.8880
135.2772
136.3066
136.6655
135.3602
134.2196
134.4717
135.4424
133.8776
136.0184
133.1282
131.5957
132.6854
131.2022
131.5767
131.1236
128.1940
127.4540
128.3620
128.5592
125.9401
126.0453
127.0288
127.2533
129.3603
128.0503
128.8908
130.8985
131.2207
131.5829
131.3850
130.1281
132.7452
130.8389
130.5958
129.8273
128.5300
125.3094
124.3300
125.9659
126.7888
121.1236
120.8403
118.7756
116.7877
117.3431
117.0162
118.0272
120.5639
122.1895
121.5414
120.8991
60.7579
0.9821
0.9641
0.9671
0.9563
0.9656
0.9792
0.9780
0.9713
0.9597
0.9615
0.9643
0.9227
0.9399
0.9359
0.9401
0.9357
0.9503
0.9524
0.9257
0.9403
0.9581
0.9723
1.0079
0.9774
0.9790
0.9716
0.9465
0.9511
0.9712
0.9702
0.9973
1.0346
1.0253
0.9946
1.0053
1.0341
1.0121
0.9878
0.9957
1.0374
1.0084
1.0138
1.0254
1.0554
1.0454
1.0225
1.0251
1.0413
1.0831
1.0687
1.0358
1.0419
1.0309
1.0197
1.0364
1.0265
1.0266
1.0258
1.0165
1.0008
1.0041
1.0083
0.9884
0.9733
0.9439
0.9722
0.9533
0.9514
0.9482
0.9493
0.9286
0.9457
0.9470
0.9735
0.9750
0.9913
0.9768
0.9779
0.9634
0.9540
0.9290
0.9099
0.9010
0.8804
0.8795
0.8816
0.9176
0.9134
0.8904
0.8853
0.8664
0.8510
0.8410
0.8467
0.8320
0.8064
0.8312
0.8254
0.8374
0.8693
0.8955
0.9078
0.9038
0.9067
0.9057
0.8976
0.9014
0.9160
0.9169
0.9034
0.9042
0.8972
0.8770
0.8942
0.9009
0.9234
0.9267
0.9206
0.9021
0.8968
0.9158
0.9234
0.9332
0.9462
0.9568
0.9488
0.9260
0.9552
0.9366
0.9333
0.9248
0.9338
0.9426
0.9271
0.9134
0.9120
0.9234
0.8919
0.9009
0.9109
0.8800
0.8398
0.8238
0.8291
0.8429
0.8138
0.8288
0.8287
0.8769
0.8715
0.8329
0.8387
0.8147
0.7977
0.7545
0.7966
0.8136
0.7820
0.8037
0.7716
0.7101
0.7080
0.7445
0.7656
0.8122
0.7771
0.8058
0.7955
0.8095
0.8246
0.8400
0.8333
0.8099
0.8059
0.7889
0.8050
0.8214
0.8366
0.8430
0.8062
0.8755
0.9151
0.9046
0.9619
0.9981
0.9635
0.9743
1.0068
1.0280
1.0244
1.0380
1.0718
1.0841
1.0931
1.0909
1.0840
1.0823
1.0746
1.0776
1.0963
1.0806
1.1007
1.0897
1.0854
1.0772
1.0884
1.1038
1.0968
1.0915
1.0958
1.0630
1.0835
1.0634
1.0571
1.0355
1.0249
1.0034
1.0271
1.0152
0.9989
1.0319
1.0215
1.0114
0.9894
0.9908
1.0177
1.0178
1.0422
1.0285
1.0188
1.0172
1.0195
1.0004
1.0167
1.0020
1.0089
1.0001
0.9728
0.9595
0.9459
0.9483
0.9391
0.9528
0.9741
0.9677
0.9790
0.9805
0.9660
0.9563
0.9474
0.9249
0.9308
0.9413
0.9516
0.9497
0.9557
0.9669
0.9699
0.9606
0.9568
0.9376
0.9289
0.9303
0.9319
0.9227
0.9143
0.9237
0.9250
0.9253
0.9228
0.9279
0.9238
0.9272
0.9325
0.9497
0.9532
0.9413
0.9482
0.9600
0.9445
0.9189
0.9180
0.9042
0.8991
0.8878
0.8808
0.8834
0.8869
0.8926
0.8975
0.8922
0.8977
0.9003
0.9134
0.8994
0.9112
0.9013
0.8880
0.8836
0.9050
0.9047
0.8876
0.8821
0.8884
0.9179
0.8929
0.8921
0.8894
0.8909
0.8829
0.8624
0.8554
0.8408
0.8365
0.8366
0.8487
0.8283
0.8275
0.8171
0.8293
0.8289
0.8381
0.8522
0.8636
0.8455
0.8430
0.8191
0.7450
0.7665
0.7531
0.7490
0.7464
0.7377
0.7304
0.7314
0.7411
0.7410
0.7483
0.7561
0.7559
0.7534
0.7581
0.7657
0.7739
0.7609
0.7576
0.7678
0.7679
0.7573
0.7516
0.7525
0.7471
0.7343
0.7508
0.7640
0.7579
0.7750
0.7798
0.7836
0.7817
0.7845
0.7840
0.7961
0.7963
0.7982
0.7925
0.7980
0.8054
0.8131
0.8140
0.8170
0.8032
0.8059
0.7949
0.8017
0.8046
0.8078
0.8110
0.8218
0.8313
0.8293
0.8251
0.8305
0.8273
0.8159
0.8147
0.8016
0.8001
0.7992
0.8281
0.8244
0.8179
0.8173
0.7802
0.7810
0.7962
0.7958
0.7712
0.8053
0.7718
0.7608
0.7658
0.7748
0.7730
0.7769
0.7721
0.7706
0.7630
0.7827
0.7773
0.7703
0.7756
0.7555
0.7659
0.7622
0.7639
0.7617
0.7502
0.7618
0.7713
0.7708