История на дневни ставки SGD /QAR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 сингапурски долар = 3.0288 катарски риал
минимум на
1 сингапурски долар = 2.1076 катарски риал
Цена история на QAR / SGD
Date | SGD/QAR |
| 2.6777 |
| 2.6730 |
| 2.6714 |
| 2.7006 |
| 2.6915 |
| 2.7050 |
| 2.7210 |
| 2.7368 |
| 2.7168 |
| 2.7080 |
| 2.7104 |
| 2.7071 |
| 2.7107 |
| 2.7174 |
| 2.7133 |
| 2.7313 |
| 2.7410 |
| 2.7702 |
| 2.7577 |
| 2.7371 |
| 2.7093 |
| 2.7217 |
| 2.7254 |
| 2.7225 |
| 2.6807 |
| 2.6946 |
| 2.6726 |
| 2.6650 |
| 2.6602 |
| 2.6749 |
| 2.6508 |
| 2.6648 |
| 2.6702 |
| 2.6760 |
| 2.6911 |
| 2.6921 |
| 2.6830 |
| 2.6867 |
| 2.7157 |
| 2.7376 |
| 2.7336 |
| 2.7561 |
| 2.7085 |
| 2.6953 |
| 2.6898 |
| 2.7166 |
| 2.7096 |
| 2.6978 |
| 2.6920 |
| 2.7041 |
| 2.7248 |
| 2.7468 |
| 2.7227 |
| 2.7318 |
| 2.7286 |
| 2.7025 |
| 2.7090 |
| 2.7032 |
| 2.7321 |
| 2.7538 |
| 2.7421 |
| 2.7729 |
| 2.7616 |
| 2.7681 |
| 2.7366 |
| 2.7254 |
| 2.7033 |
| 2.6845 |
| 2.6968 |
| 2.7043 |
| 2.6400 |
| 2.6373 |
| 2.6520 |
| 2.5976 |
| 2.5729 |
| 2.5621 |
| 2.5620 |
| 2.5336 |
| 2.5449 |
| 2.5383 |
| 2.5869 |
| 2.6085 |
| 2.5966 |
| 2.6093 |
| 2.6054 |
| 2.6416 |
| 2.6417 |
| 2.6446 |
| 2.6476 |
| 2.6169 |
| 2.6144 |
| 2.6178 |
| 2.6280 |
| 2.6317 |
| 2.6157 |
| 2.6442 |
| 2.6764 |
| 2.6490 |
| 2.6180 |
| 2.6195 |
| 2.6276 |
| 2.6503 |
| 2.6798 |
| 2.6650 |
| 2.6729 |
| 2.6851 |
| 2.7106 |
| 2.7030 |
| 2.7097 |
| 2.6939 |
| 2.7063 |
| 2.6999 |
| 2.6854 |
| 2.6907 |
| 2.6848 |
| 2.6631 |
| 2.6614 |
| 2.6595 |
| 2.6608 |
| 2.6681 |
| 2.6889 |
| 2.7022 |
| 2.7002 |
| 2.7026 |
| 2.6988 |
| 2.7042 |
| 2.6828 |
| 2.6887 |
| 2.6929 |
| 2.7129 |
| 2.7140 |
| 2.7447 |
| 2.6838 |
| 2.7296 |
| 2.6821 |
| 2.7362 |
| 2.6819 |
| 2.6774 |
| 2.6934 |
| 2.7518 |
| 2.7141 |
| 2.7100 |
| 2.7441 |
| 2.7521 |
| 2.7574 |
| 2.7412 |
| 2.7273 |
| 2.7453 |
| 2.7382 |
| 2.7461 |
| 2.7382 |
| 2.7163 |
| 2.7131 |
| 2.7008 |
| 2.7172 |
| 2.7068 |
| 2.6961 |
| 2.7425 |
| 2.7554 |
| 2.7547 |
| 2.7319 |
| 2.7330 |
| 2.7431 |
| 2.7480 |
| 2.7372 |
| 2.7571 |
| 2.7374 |
| 2.7321 |
| 2.7297 |
| 2.7238 |
| 2.7175 |
| 2.7096 |
| 2.7063 |
| 2.7022 |
| 2.6681 |
| 2.6742 |
| 2.6802 |
| 2.6836 |
| 2.6775 |
| 2.6556 |
| 2.6734 |
| 2.6684 |
| 2.6641 |
| 2.6739 |
| 2.6576 |
| 2.6618 |
| 2.6502 |
| 2.6450 |
| 2.6421 |
| 2.6222 |
| 2.6181 |
| 2.6159 |
| 2.6132 |
| 2.6176 |
| 2.6214 |
| 2.6236 |
| 2.5854 |
| 2.5767 |
| 2.5671 |
| 2.5688 |
| 2.5709 |
| 2.5638 |
| 2.5619 |
| 2.5734 |
| 2.5434 |
| 2.5565 |
| 2.4989 |
| 2.5592 |
| 2.6272 |
| 2.6223 |
| 2.6028 |
| 2.6205 |
| 2.6213 |
| 2.6570 |
| 2.6818 |
| 2.7036 |
| 2.7032 |
| 2.6986 |
| 2.7004 |
| 2.6860 |
| 2.6855 |
| 2.6771 |
| 2.6641 |
| 2.6674 |
| 2.6761 |
| 2.6757 |
| 2.6804 |
| 2.6728 |
| 2.6747 |
| 2.6603 |
| 2.6357 |
| 2.6396 |
| 2.6436 |
| 2.6468 |
| 2.6375 |
| 2.6164 |
| 2.6221 |
| 2.6245 |
| 2.6240 |
| 2.6284 |
| 2.6569 |
| 2.6748 |
| 2.6844 |
| 2.6777 |
| 2.6855 |
| 2.6908 |
| 2.6560 |
| 2.6662 |
| 2.6644 |
| 2.6474 |
| 2.6476 |
| 2.6575 |
| 2.6701 |
| 2.6745 |
| 2.6844 |
| 2.6918 |
| 2.6873 |
| 2.6865 |
| 2.6973 |
| 2.6945 |
| 2.6823 |
| 2.6880 |
| 2.6988 |
| 2.6840 |
| 2.6762 |
| 2.6908 |
| 2.6909 |
| 2.6788 |
| 2.6907 |
| 2.6858 |
| 2.6719 |
| 2.6510 |
| 2.6525 |
| 2.6497 |
| 2.6645 |
| 2.6484 |
| 2.6548 |
| 2.6296 |
| 2.6482 |
| 2.6320 |
| 2.6378 |
| 2.6461 |
| 2.6306 |
| 2.6541 |
| 2.6689 |
| 2.6478 |
| 2.6400 |
| 2.6541 |
| 2.6727 |
| 2.6598 |
| 2.6450 |
| 2.6608 |
| 2.6750 |
| 2.6666 |
| 2.6737 |
| 2.6861 |
| 2.6596 |
| 2.6735 |
| 2.6945 |
| 2.7254 |
| 2.7247 |
| 2.7112 |
| 2.7169 |
| 2.7256 |
| 2.7276 |
| 2.7463 |
| 2.7468 |
| 2.7794 |
| 2.7761 |
| 2.7730 |
| 2.7832 |
| 2.7657 |
| 2.7748 |
| 2.7628 |
| 2.7665 |
| 2.7699 |
| 2.7521 |
| 2.7535 |
| 2.7787 |
| 2.7593 |
| 2.7487 |
| 2.7333 |
| 2.7152 |
| 2.7037 |
| 2.7250 |
| 2.7194 |
| 2.7427 |
| 2.7843 |
| 2.8592 |
| 2.8116 |
| 2.8286 |
| 2.7788 |
| 2.7807 |
| 2.7668 |
| 2.6706 |
| 2.6767 |
| 2.7481 |
| 2.7142 |
| 2.7592 |
| 2.7203 |
| 2.7154 |
| 2.6617 |
| 2.6704 |
| 2.6937 |
| 2.6995 |
| 2.6939 |
| 2.6886 |
| 2.6607 |
| 2.6347 |
| 2.7321 |
| 2.6486 |
| 2.6508 |
| 2.6409 |
| 2.6254 |
| 2.6264 |
| 2.6048 |
| 2.5894 |
| 2.6076 |
| 2.6144 |
| 2.6025 |
| 2.5920 |
| 2.6066 |
| 2.6117 |
| 2.6078 |
| 2.5723 |
| 2.5771 |
| 2.5925 |
| 2.5680 |
| 2.5555 |
| 2.5825 |
| 2.5603 |
| 2.5708 |
| 2.5461 |
| 2.5368 |
| 2.5116 |
| 2.5177 |
| 2.5123 |
| 2.5580 |
| 2.5682 |
| 2.5571 |
| 2.5581 |
| 2.5742 |
| 2.6197 |
| 2.6172 |
| 2.6118 |
| 2.6211 |
| 2.6467 |
| 2.6679 |
| 2.6766 |
| 2.6732 |
| 2.6838 |
| 2.6829 |
| 2.6781 |
| 2.6945 |
| 2.7096 |
| 2.7032 |
| 2.7122 |
| 2.6736 |
| 2.6998 |
| 2.6997 |
| 2.6809 |
| 2.6737 |
| 2.7089 |
| 2.6843 |
| 2.6596 |
| 2.6449 |
| 2.6361 |
| 2.6501 |
| 2.6754 |
| 2.7101 |
| 2.6954 |
| 2.6748 |
| 2.6972 |
| 2.6979 |
| 2.6595 |
| 2.6864 |
| 2.6461 |
| 2.6331 |
| 2.5925 |
| 2.5881 |
| 2.6051 |
| 2.5944 |
| 2.5522 |
| 2.5465 |
| 2.5267 |
| 2.5335 |
| 2.5712 |
| 2.5885 |
| 2.5744 |
| 2.5823 |
| 2.6055 |
| 2.5812 |
| 2.5760 |
| 2.5606 |
| 2.5575 |
| 2.6029 |
| 2.6128 |
| 2.6229 |
| 2.6049 |
| 2.5595 |
| 2.5498 |
| 2.5865 |
| 2.5885 |
| 2.5517 |
| 2.5813 |
| 2.5818 |
| 2.5870 |
| 2.6349 |
| 2.6447 |
| 2.6584 |
| 2.6574 |
| 2.6861 |
| 2.7006 |
| 2.7144 |
| 2.7265 |
| 2.7055 |
| 2.6885 |
| 2.6872 |
| 2.7154 |
| 2.7434 |
| 2.7256 |
| 2.7336 |
| 2.7396 |
| 2.7013 |
| 2.6553 |
| 2.6896 |
| 2.6482 |
| 2.6614 |
| 2.6182 |
| 2.6388 |
| 2.6678 |
| 2.6783 |
| 2.6846 |
| 2.6903 |
| 2.6922 |
| 2.7084 |
| 2.7344 |
| 2.7279 |
| 2.7291 |
| 2.7505 |
| 2.7630 |
| 2.7743 |
| 2.7589 |
| 2.7888 |
| 2.7963 |
| 2.8047 |
| 2.8222 |
| 2.8225 |
| 2.8569 |
| 2.8655 |
| 2.8642 |
| 2.8510 |
| 2.8608 |
| 2.8686 |
| 2.8793 |
| 2.8944 |
| 2.9140 |
| 2.9130 |
| 2.9248 |
| 2.9119 |
| 2.9213 |
| 2.9323 |
| 2.9364 |
| 2.9331 |
| 2.9201 |
| 2.9188 |
| 2.9157 |
| 2.9107 |
| 2.9116 |
| 2.8976 |
| 2.9049 |
| 2.9106 |
| 2.9120 |
| 2.9102 |
| 2.8973 |
| 2.9082 |
| 2.9069 |
| 2.8920 |
| 2.8952 |
| 2.8633 |
| 2.8786 |
| 2.8707 |
| 2.8674 |
| 2.8808 |
| 2.8922 |
| 2.8643 |
| 2.8564 |
| 2.8519 |
| 2.8544 |
| 2.8785 |
| 2.8726 |
| 2.8728 |
| 2.8732 |
| 2.9000 |
| 2.9142 |
| 2.8984 |
| 2.9126 |
| 2.9209 |
| 2.9153 |
| 2.9290 |
| 2.9430 |
| 2.9329 |
| 2.9261 |
| 2.9178 |
| 2.8988 |
| 2.9107 |
| 2.8819 |
| 2.8629 |
| 2.8582 |
| 2.8431 |
| 2.8556 |
| 2.8852 |
| 2.8671 |
| 2.8746 |
| 2.8834 |
| 2.8822 |
| 2.8443 |
| 2.8796 |
| 2.8545 |
| 2.9035 |
| 2.8994 |
| 2.8991 |
| 2.8864 |
| 2.9008 |
| 2.9350 |
| 2.9552 |
| 2.9476 |
| 2.9372 |
| 2.9397 |
| 2.9340 |
| 2.9356 |
| 2.9246 |
| 2.9136 |
| 2.9158 |
| 2.9262 |
| 2.9389 |
| 2.9396 |
| 2.9349 |
| 2.9372 |
| 2.9392 |
| 2.9645 |
| 2.9704 |
| 2.9671 |
| 2.9811 |
| 2.9818 |
| 2.9848 |
| 2.9805 |
| 2.9872 |
| 2.9763 |
| 2.9735 |
| 2.9774 |
| 2.9728 |
| 2.9815 |
| 2.9803 |
| 2.9812 |
| 2.9579 |
| 2.9619 |
| 2.9642 |
| 2.9744 |
| 2.9460 |
| 2.9200 |
| 2.9096 |
| 2.9044 |
| 2.9236 |
| 2.9336 |
| 2.9207 |
| 2.8858 |
| 2.8770 |
| 2.8634 |
| 2.8729 |
| 2.8372 |
| 2.8632 |
| 2.8393 |
| 2.8275 |
| 2.8520 |
| 2.8623 |
| 2.8966 |
| 2.9196 |
| 2.9436 |
| 2.9150 |
| 2.9109 |
| 2.8855 |
| 2.9005 |
| 2.8922 |
| 2.8956 |
| 2.8872 |
| 2.8959 |
| 2.8946 |
| 2.9084 |
| 2.9014 |
| 2.9151 |
| 2.8921 |
| 2.8748 |
| 2.8208 |
| 2.8071 |
| 2.8063 |
| 2.8165 |
| 2.7872 |
| 2.8017 |
| 2.8442 |
| 2.8015 |
| 2.7946 |
| 2.8235 |
| 2.8656 |
| 2.9101 |
| 2.8726 |
| 2.8694 |
| 2.8460 |
| 2.7731 |
| 2.8041 |
| 2.8861 |
| 2.9486 |
| 3.0183 |
| 3.0182 |
| 3.0146 |
| 3.0230 |
| 2.9877 |
| 3.0281 |
| 3.0151 |
| 2.9880 |
| 2.9693 |
| 2.9678 |
| 2.9317 |
| 2.9440 |
| 2.9425 |
| 2.9597 |
| 2.9476 |
| 2.9154 |
| 2.9120 |
| 2.9520 |
| 2.9764 |
| 2.9459 |
| 2.9154 |
| 2.8975 |
| 2.8884 |
| 2.8836 |
| 2.8708 |
| 2.8707 |
| 2.8778 |
| 2.8631 |
| 2.8542 |
| 2.8393 |
| 2.8557 |
| 2.8436 |
| 2.8383 |
| 2.8277 |
| 2.7992 |
| 2.8338 |
| 2.7985 |
| 2.7639 |
| 2.7872 |
| 2.7878 |
| 2.7562 |
| 2.8041 |
| 2.7951 |
| 2.8273 |
| 2.8180 |
| 2.8174 |
| 2.7991 |
| 2.7867 |
| 2.7699 |
| 2.7549 |
| 2.7298 |
| 2.7215 |
| 2.7068 |
| 2.6884 |
| 2.6840 |
| 2.6730 |
| 2.7012 |
| 2.6921 |
| 2.6701 |
| 2.6421 |
| 2.6325 |
| 2.6116 |
| 2.6250 |
| 2.6464 |
| 2.6090 |
| 2.5701 |
| 2.6001 |
| 2.5862 |
| 2.6171 |
| 2.6377 |
| 2.6534 |
| 2.6614 |
| 2.6375 |
| 2.6173 |
| 2.6052 |
| 2.6019 |
| 2.5937 |
| 2.6048 |
| 2.6018 |
| 2.5884 |
| 2.5842 |
| 2.5791 |
| 2.5592 |
| 2.5780 |
| 2.6005 |
| 2.6191 |
| 2.6229 |
| 2.6036 |
| 2.5889 |
| 2.5922 |
| 2.6156 |
| 2.6173 |
| 2.6299 |
| 2.6279 |
| 2.6280 |
| 2.6262 |
| 2.6030 |
| 2.6095 |
| 2.6174 |
| 2.6047 |
| 2.5806 |
| 2.5669 |
| 2.5686 |
| 2.5566 |
| 2.5379 |
| 2.5236 |
| 2.5254 |
| 2.5077 |
| 2.5242 |
| 2.5396 |
| 2.5282 |
| 2.5266 |
| 2.4865 |
| 2.4980 |
| 2.5042 |
| 2.4954 |
| 2.4945 |
| 2.4963 |
| 2.5277 |
| 2.5197 |
| 2.4824 |
| 2.4903 |
| 2.4617 |
| 2.4344 |
| 2.4122 |
| 2.4026 |
| 2.4168 |
| 2.3922 |
| 2.4100 |
| 2.3775 |
| 2.3477 |
| 2.3397 |
| 2.3824 |
| 2.4034 |
| 2.4372 |
| 2.4022 |
| 2.4276 |
| 2.4382 |
| 2.4478 |
| 2.4723 |
| 2.5280 |
| 2.5131 |
| 2.4672 |
| 2.4171 |
| 2.3785 |
| 2.4047 |
| 2.3914 |
| 2.4451 |
| 2.4660 |
| 2.4091 |
| 2.4619 |
| 2.4769 |
| 2.4835 |
| 2.5443 |
| 2.5719 |
| 2.5399 |
| 2.5472 |
| 2.5603 |
| 2.5696 |
| 2.5753 |
| 2.5824 |
| 2.6514 |
| 2.6714 |
| 2.6920 |
| 2.6879 |
| 2.6681 |
| 2.6755 |
| 2.6590 |
| 2.6484 |
| 2.6706 |
| 2.6694 |
| 2.6739 |
| 2.6577 |
| 2.6609 |
| 2.6762 |
| 2.6722 |
| 2.6884 |
| 2.6806 |
| 2.6358 |
| 2.6391 |
| 2.6194 |
| 2.6349 |
| 2.6225 |
| 2.6140 |
| 2.5890 |
| 2.5776 |
| 2.5664 |
| 2.5737 |
| 2.5615 |
| 2.5225 |
| 2.5463 |
| 2.5364 |
| 2.5323 |
| 2.5052 |
| 2.4917 |
| 2.5285 |
| 2.5121 |
| 2.5251 |
| 2.5138 |
| 2.5121 |
| 2.5097 |
| 2.5074 |
| 2.4819 |
| 2.4860 |
| 2.4736 |
| 2.4635 |
| 2.4271 |
| 2.4026 |
| 2.3882 |
| 2.3887 |
| 2.3949 |
| 2.3830 |
| 2.3954 |
| 2.4032 |
| 2.4040 |
| 2.4139 |
| 2.4002 |
| 2.3953 |
| 2.3883 |
| 2.3678 |
| 2.3681 |
| 2.3597 |
| 2.3795 |
| 2.3829 |
| 2.3845 |
| 2.4012 |
| 2.4044 |
| 2.3951 |
| 2.4063 |
| 2.4047 |
| 2.4047 |
| 2.3958 |
| 2.3994 |
| 2.3854 |
| 2.3845 |
| 2.3789 |
| 2.3824 |
| 2.3750 |
| 2.3642 |
| 2.3727 |
| 2.3645 |
| 2.3667 |
| 2.3605 |
| 2.3681 |
| 2.3674 |
| 2.3630 |
| 2.3554 |
| 2.3584 |
| 2.3612 |
| 2.3488 |
| 2.3376 |
| 2.3355 |
| 2.3233 |
| 2.3314 |
| 2.3093 |
| 2.2980 |
| 2.2886 |
| 2.2958 |
| 2.2961 |
| 2.2921 |
| 2.3102 |
| 2.3197 |
| 2.3080 |
| 2.3173 |
| 2.3030 |
| 2.3132 |
| 2.3063 |
| 2.2949 |
| 2.2820 |
| 2.3123 |
| 2.2970 |
| 2.2758 |
| 2.2785 |
| 2.2828 |
| 2.3121 |
| 2.3042 |
| 2.2932 |
| 2.3008 |
| 2.3218 |
| 2.3031 |
| 2.2946 |
| 2.2704 |
| 2.2650 |
| 2.2524 |
| 2.2488 |
| 2.2553 |
| 2.2373 |
| 2.2373 |
| 2.2439 |
| 2.2342 |
| 2.2340 |
| 2.2369 |
| 2.2330 |
| 2.2462 |
| 2.2300 |
| 2.2271 |
| 2.1901 |
| 2.1852 |
| 2.1886 |
| 2.1656 |
| 2.1583 |
| 2.1485 |
| 2.1434 |
| 2.1345 |
| 2.1411 |
| 2.1480 |
| 2.1483 |
| 2.1511 |
| 2.1600 |
| 2.1466 |
| 2.1553 |
| 2.1634 |
| 2.1721 |
| 2.1753 |
| 2.1654 |
| 2.1841 |
| 2.1944 |
| 2.2035 |
| 2.1938 |
| 2.1895 |
| 2.1588 |
| 2.1461 |
| 2.1491 |
| 2.1726 |
| 2.1757 |
| 2.1683 |
| 2.1895 |
| 2.1917 |
| 2.1926 |
| 2.1947 |
| 2.2138 |
| 2.2229 |
| 2.2116 |
| 2.1997 |
| 2.2071 |
| 2.1851 |
| 2.2059 |
| 2.2331 |
| 2.2417 |
| 2.2381 |
| 2.2396 |
| 2.2231 |
| 2.2196 |
| 2.2197 |
| 2.2243 |
| 2.2287 |
| 2.2267 |
| 2.2126 |
| 2.2220 |
| 2.2202 |
| 2.2152 |
| 2.2100 |
| 2.2273 |
| 2.2234 |
| 2.2126 |
| 2.2048 |
| 2.2040 |
| 2.1837 |
| 2.1884 |
| 2.1688 |
| 2.1660 |
| 2.1583 |
| 2.1499 |
| 2.1545 |
| 2.1437 |
| 2.1346 |
| 2.1229 |
| 2.1300 |
| 2.1217 |
| 2.1201 |
| 2.1190 |
| 2.1140 |
| 2.1408 |
| 2.1456 |
| 2.1235 |
| 2.1299 |
| 2.1158 |
| 2.1137 |
| 2.1363 |
| 2.1430 |
| 2.1223 |
| 2.1092 |
| 2.1083 |
| 2.1389 |
| 2.1449 |
| 2.1691 |
| 2.1798 |
| 2.1685 |
| 2.1546 |
| 2.1544 |