История на дневни ставки SGD /SZL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 сингапурски долар = 20.4508 свазилендски лилангени
минимум на
1 сингапурски долар = 3.4348 свазилендски лилангени
Цена история на SZL / SGD
Date | SGD/SZL |
| 13.6579 |
| 13.8035 |
| 14.0453 |
| 13.8845 |
| 13.7327 |
| 13.9807 |
| 14.0650 |
| 14.1149 |
| 14.0232 |
| 14.1951 |
| 14.3426 |
| 14.0948 |
| 14.1466 |
| 14.0782 |
| 14.0187 |
| 14.2557 |
| 13.9825 |
| 14.0995 |
| 14.0233 |
| 13.9118 |
| 13.8454 |
| 14.2109 |
| 14.0250 |
| 13.9917 |
| 13.7387 |
| 13.8012 |
| 13.4960 |
| 14.0671 |
| 13.9475 |
| 13.7403 |
| 14.2127 |
| 13.9434 |
| 13.6984 |
| 13.9497 |
| 13.9001 |
| 13.9503 |
| 13.8000 |
| 13.9847 |
| 14.0126 |
| 13.8890 |
| 13.3229 |
| 13.4797 |
| 13.6381 |
| 13.9928 |
| 13.8868 |
| 13.7287 |
| 13.5703 |
| 13.8266 |
| 14.3491 |
| 14.5293 |
| 14.3518 |
| 14.2511 |
| 13.8794 |
| 13.7439 |
| 13.5419 |
| 13.6659 |
| 13.5153 |
| 13.5253 |
| 13.6648 |
| 13.5343 |
| 13.5555 |
| 13.0981 |
| 13.1839 |
| 13.0389 |
| 12.9577 |
| 12.8267 |
| 12.6953 |
| 12.6568 |
| 12.7740 |
| 12.8948 |
| 12.7629 |
| 12.4203 |
| 12.5768 |
| 12.6280 |
| 12.7754 |
| 12.9971 |
| 12.8433 |
| 12.7050 |
| 12.6329 |
| 12.5603 |
| 12.5522 |
| 12.5544 |
| 12.2797 |
| 12.3232 |
| 12.1137 |
| 12.1732 |
| 11.8680 |
| 12.0769 |
| 11.9683 |
| 12.0935 |
| 12.2226 |
| 12.1179 |
| 11.6379 |
| 11.4550 |
| 11.5347 |
| 11.5353 |
| 11.1697 |
| 11.3095 |
| 11.4392 |
| 11.6759 |
| 11.6592 |
| 11.4432 |
| 11.4356 |
| 11.0034 |
| 11.0339 |
| 11.2599 |
| 11.3568 |
| 11.2420 |
| 11.2913 |
| 11.5375 |
| 11.4827 |
| 11.3340 |
| 11.4122 |
| 11.5117 |
| 11.7056 |
| 11.4554 |
| 11.5771 |
| 11.6432 |
| 11.6622 |
| 11.8080 |
| 11.5656 |
| 11.2276 |
| 11.1242 |
| 11.3788 |
| 10.9464 |
| 10.9383 |
| 11.0371 |
| 11.0663 |
| 11.0909 |
| 10.9445 |
| 10.6897 |
| 10.6248 |
| 10.8835 |
| 11.2231 |
| 10.8800 |
| 10.7649 |
| 10.6667 |
| 10.9142 |
| 10.5996 |
| 10.6873 |
| 10.5771 |
| 10.4907 |
| 10.5975 |
| 10.3768 |
| 10.1947 |
| 10.4190 |
| 10.5230 |
| 10.5974 |
| 10.5811 |
| 10.8523 |
| 10.7479 |
| 10.7006 |
| 10.8905 |
| 10.9755 |
| 11.1087 |
| 10.9749 |
| 11.0769 |
| 11.4994 |
| 11.3400 |
| 11.1964 |
| 10.9195 |
| 11.1647 |
| 11.2835 |
| 11.4728 |
| 11.5245 |
| 11.6313 |
| 11.0441 |
| 10.9744 |
| 11.0498 |
| 11.2569 |
| 11.3772 |
| 11.4065 |
| 11.4422 |
| 11.3947 |
| 11.4137 |
| 11.9186 |
| 11.9478 |
| 12.1293 |
| 12.1908 |
| 12.1245 |
| 12.4797 |
| 12.3085 |
| 12.2207 |
| 12.2542 |
| 12.2879 |
| 12.3775 |
| 12.7681 |
| 12.8967 |
| 12.5134 |
| 11.9667 |
| 11.9992 |
| 12.0430 |
| 12.2407 |
| 12.3615 |
| 12.4891 |
| 12.4016 |
| 12.1115 |
| 12.3765 |
| 12.3582 |
| 12.9986 |
| 13.0245 |
| 13.2030 |
| 13.2797 |
| 13.2512 |
| 12.7079 |
| 13.2651 |
| 12.5685 |
| 12.0528 |
| 11.6639 |
| 11.4581 |
| 11.2341 |
| 10.8274 |
| 10.7610 |
| 10.8182 |
| 10.8632 |
| 10.7447 |
| 10.7836 |
| 10.6406 |
| 10.5599 |
| 10.4371 |
| 10.4920 |
| 10.6755 |
| 10.7683 |
| 10.6681 |
| 10.7966 |
| 10.8586 |
| 10.9463 |
| 10.9971 |
| 10.6747 |
| 10.8429 |
| 10.8091 |
| 10.9577 |
| 11.0272 |
| 10.8192 |
| 10.6054 |
| 10.6431 |
| 10.9367 |
| 11.0207 |
| 11.0671 |
| 11.1268 |
| 10.7781 |
| 10.3778 |
| 10.1990 |
| 10.2438 |
| 10.4053 |
| 10.4561 |
| 10.5984 |
| 10.8044 |
| 10.9121 |
| 10.6226 |
| 10.5172 |
| 10.4581 |
| 10.4373 |
| 10.6132 |
| 10.5206 |
| 10.4214 |
| 10.3408 |
| 10.4148 |
| 10.4908 |
| 10.6009 |
| 10.6741 |
| 10.5917 |
| 10.5090 |
| 10.2796 |
| 10.3757 |
| 10.0658 |
| 9.8932 |
| 10.0954 |
| 10.1951 |
| 10.2613 |
| 10.2641 |
| 10.5546 |
| 10.6014 |
| 10.4760 |
| 10.4575 |
| 10.0233 |
| 10.0420 |
| 10.2294 |
| 10.3873 |
| 10.4356 |
| 10.4835 |
| 10.3698 |
| 10.4941 |
| 10.7623 |
| 10.3071 |
| 10.4258 |
| 10.8721 |
| 11.0094 |
| 10.7989 |
| 10.5224 |
| 10.6069 |
| 10.1933 |
| 9.8092 |
| 9.6746 |
| 9.8808 |
| 9.7116 |
| 9.8929 |
| 10.1123 |
| 9.9451 |
| 10.0192 |
| 9.8076 |
| 9.4132 |
| 9.2631 |
| 9.5201 |
| 9.1968 |
| 9.4034 |
| 9.3793 |
| 9.2919 |
| 9.2054 |
| 9.2168 |
| 9.0364 |
| 8.9094 |
| 9.1391 |
| 9.0197 |
| 9.0278 |
| 8.7845 |
| 8.8672 |
| 9.0204 |
| 9.1304 |
| 9.1233 |
| 9.1506 |
| 9.3063 |
| 9.3695 |
| 9.1837 |
| 9.4782 |
| 9.5192 |
| 10.1123 |
| 10.1426 |
| 10.2383 |
| 10.3818 |
| 10.6384 |
| 10.3944 |
| 10.3570 |
| 10.0763 |
| 9.8595 |
| 10.1212 |
| 10.0013 |
| 9.8477 |
| 9.7930 |
| 9.6281 |
| 9.5604 |
| 9.6100 |
| 9.6323 |
| 9.7589 |
| 9.8316 |
| 9.5951 |
| 9.5272 |
| 9.4462 |
| 9.6454 |
| 9.5432 |
| 9.2751 |
| 9.2952 |
| 9.2956 |
| 9.2165 |
| 9.3477 |
| 9.5167 |
| 9.4542 |
| 9.6937 |
| 9.6126 |
| 9.3567 |
| 9.5502 |
| 9.9242 |
| 9.8186 |
| 9.1504 |
| 9.1097 |
| 9.2877 |
| 9.2348 |
| 9.2753 |
| 9.2578 |
| 9.3674 |
| 9.4529 |
| 9.5084 |
| 9.5233 |
| 9.5868 |
| 9.5088 |
| 9.4694 |
| 9.7047 |
| 9.7889 |
| 9.5871 |
| 9.7921 |
| 9.7590 |
| 9.9745 |
| 10.1870 |
| 9.6972 |
| 9.7310 |
| 9.9774 |
| 10.2060 |
| 10.0653 |
| 9.9867 |
| 10.0419 |
| 10.3041 |
| 10.6220 |
| 10.2972 |
| 10.4378 |
| 10.0762 |
| 9.9935 |
| 10.1217 |
| 10.3702 |
| 10.5242 |
| 10.6220 |
| 10.7460 |
| 10.8659 |
| 11.3213 |
| 11.1081 |
| 11.1059 |
| 11.1471 |
| 11.3915 |
| 11.3496 |
| 11.1078 |
| 10.9849 |
| 10.5741 |
| 10.6431 |
| 10.7427 |
| 11.0824 |
| 11.0235 |
| 11.2905 |
| 11.2362 |
| 11.0625 |
| 11.1627 |
| 11.2437 |
| 11.0348 |
| 11.3508 |
| 11.3405 |
| 11.1620 |
| 11.5056 |
| 11.6804 |
| 11.2738 |
| 10.9523 |
| 10.8597 |
| 10.6629 |
| 11.1724 |
| 10.2658 |
| 10.1275 |
| 9.8955 |
| 10.0888 |
| 10.0302 |
| 9.8615 |
| 9.7896 |
| 9.5454 |
| 9.5298 |
| 9.5844 |
| 9.8312 |
| 9.5458 |
| 9.6082 |
| 9.7722 |
| 9.4302 |
| 9.3441 |
| 9.1611 |
| 9.1521 |
| 9.2145 |
| 9.2241 |
| 9.0656 |
| 9.1957 |
| 9.1746 |
| 9.0761 |
| 9.0797 |
| 9.2076 |
| 9.2345 |
| 9.0401 |
| 8.8969 |
| 8.9403 |
| 9.0114 |
| 9.0566 |
| 9.0431 |
| 9.0008 |
| 8.8360 |
| 8.7236 |
| 8.8095 |
| 8.7195 |
| 8.9268 |
| 8.7605 |
| 8.6115 |
| 8.5623 |
| 8.5959 |
| 8.5413 |
| 8.5343 |
| 8.5142 |
| 8.7260 |
| 8.6219 |
| 8.7762 |
| 8.7793 |
| 8.7900 |
| 8.9044 |
| 8.7029 |
| 8.4422 |
| 8.4278 |
| 8.5679 |
| 8.7260 |
| 8.5502 |
| 8.5861 |
| 8.6895 |
| 8.6734 |
| 8.8128 |
| 8.8463 |
| 8.7614 |
| 8.7023 |
| 8.5622 |
| 8.5385 |
| 8.5657 |
| 8.5270 |
| 8.5247 |
| 8.5651 |
| 8.4937 |
| 8.5693 |
| 8.6150 |
| 8.6446 |
| 8.5059 |
| 8.5021 |
| 8.5615 |
| 8.4821 |
| 8.4692 |
| 8.2515 |
| 8.2955 |
| 8.2810 |
| 8.4107 |
| 8.4675 |
| 8.3936 |
| 8.3935 |
| 8.3690 |
| 8.3964 |
| 8.5225 |
| 8.4824 |
| 8.4728 |
| 8.5282 |
| 8.5929 |
| 8.6095 |
| 8.7521 |
| 8.7678 |
| 8.7158 |
| 8.4938 |
| 8.5026 |
| 8.4089 |
| 8.2499 |
| 8.1583 |
| 8.2095 |
| 8.2933 |
| 8.1492 |
| 8.0605 |
| 8.1286 |
| 8.2962 |
| 8.1790 |
| 7.9460 |
| 7.9234 |
| 7.9766 |
| 8.0298 |
| 8.0095 |
| 7.8779 |
| 7.7695 |
| 7.8506 |
| 8.0438 |
| 8.0268 |
| 7.9678 |
| 7.8045 |
| 7.7626 |
| 7.7369 |
| 7.7797 |
| 7.8617 |
| 7.9604 |
| 7.8286 |
| 7.9339 |
| 7.9036 |
| 8.0629 |
| 7.9398 |
| 7.6086 |
| 7.5162 |
| 7.3563 |
| 7.2870 |
| 7.3278 |
| 7.4547 |
| 7.3296 |
| 7.2868 |
| 7.4373 |
| 7.4985 |
| 7.3458 |
| 7.3041 |
| 7.2883 |
| 7.2019 |
| 7.1405 |
| 7.1814 |
| 7.2265 |
| 7.2742 |
| 7.2348 |
| 7.0876 |
| 6.9800 |
| 6.9347 |
| 7.0385 |
| 7.0209 |
| 7.1001 |
| 7.2465 |
| 7.2397 |
| 7.2285 |
| 7.1260 |
| 7.1211 |
| 7.1241 |
| 7.0633 |
| 7.1507 |
| 7.1753 |
| 6.7768 |
| 6.7334 |
| 6.7327 |
| 6.6312 |
| 6.7327 |
| 6.7267 |
| 6.6228 |
| 6.5221 |
| 6.5827 |
| 6.5762 |
| 6.6844 |
| 6.4912 |
| 6.5225 |
| 6.4463 |
| 6.6172 |
| 6.5520 |
| 6.5618 |
| 6.5956 |
| 6.5307 |
| 6.4889 |
| 6.5114 |
| 6.2778 |
| 6.2673 |
| 6.2813 |
| 6.3573 |
| 6.2329 |
| 6.0846 |
| 6.0330 |
| 6.0147 |
| 6.0046 |
| 6.0110 |
| 6.0831 |
| 6.1281 |
| 6.1263 |
| 6.0686 |
| 6.2395 |
| 6.2626 |
| 6.2663 |
| 6.2935 |
| 6.2363 |
| 6.3107 |
| 6.4245 |
| 6.3530 |
| 6.2717 |
| 6.4330 |
| 6.4010 |
| 6.1487 |
| 6.2263 |
| 6.2664 |
| 6.3458 |
| 6.2291 |
| 6.1901 |
| 5.9482 |
| 5.9787 |
| 6.0013 |
| 5.9302 |
| 5.8448 |
| 5.8838 |
| 5.9579 |
| 5.9565 |
| 5.7247 |
| 5.5556 |
| 5.6142 |
| 5.6934 |
| 5.5156 |
| 5.4997 |
| 5.5031 |
| 5.4806 |
| 5.4926 |
| 5.4659 |
| 5.6082 |
| 5.5859 |
| 5.6092 |
| 5.4490 |
| 5.3666 |
| 5.4422 |
| 5.4763 |
| 5.2893 |
| 5.3200 |
| 5.4469 |
| 5.5335 |
| 5.4421 |
| 5.4312 |
| 5.4847 |
| 5.5949 |
| 5.6826 |
| 5.6884 |
| 5.6025 |
| 5.5039 |
| 5.3702 |
| 5.2488 |
| 5.1443 |
| 5.1732 |
| 5.1868 |
| 5.2414 |
| 5.2637 |
| 5.3951 |
| 5.3827 |
| 5.3552 |
| 5.2932 |
| 5.3990 |
| 5.3579 |
| 5.2679 |
| 5.2521 |
| 5.2898 |
| 5.3408 |
| 5.3511 |
| 5.3860 |
| 5.3741 |
| 5.3976 |
| 5.4118 |
| 5.3641 |
| 5.3571 |
| 5.3815 |
| 5.4311 |
| 5.5293 |
| 5.5077 |
| 5.5445 |
| 5.4747 |
| 5.4578 |
| 5.4795 |
| 5.4858 |
| 5.5138 |
| 5.5782 |
| 5.4324 |
| 5.4725 |
| 5.3795 |
| 5.3924 |
| 5.3976 |
| 5.2042 |
| 5.1859 |
| 5.2960 |
| 5.2551 |
| 5.2958 |
| 5.2779 |
| 5.4663 |
| 5.4482 |
| 5.4422 |
| 5.4533 |
| 5.3665 |
| 5.4274 |
| 5.3148 |
| 5.2678 |
| 5.2503 |
| 5.3308 |
| 5.4221 |
| 5.3999 |
| 5.3520 |
| 5.3406 |
| 5.4387 |
| 5.3489 |
| 5.3619 |
| 5.5876 |
| 5.3677 |
| 5.2886 |
| 5.3199 |
| 5.3098 |
| 5.2457 |
| 5.2997 |
| 5.2684 |
| 5.3628 |
| 5.4074 |
| 5.4007 |
| 5.6281 |
| 5.5708 |
| 5.4139 |
| 5.3791 |
| 5.5467 |
| 5.6545 |
| 5.4806 |
| 5.4397 |
| 5.5970 |
| 5.5270 |
| 5.5487 |
| 5.5328 |
| 5.7641 |
| 5.8442 |
| 5.7020 |
| 5.6765 |
| 5.9253 |
| 5.9913 |
| 5.9691 |
| 5.9971 |
| 6.2975 |
| 6.2722 |
| 6.4749 |
| 6.8067 |
| 6.6605 |
| 6.5316 |
| 6.5558 |
| 6.4634 |
| 6.7467 |
| 6.7571 |
| 6.7024 |
| 6.6017 |
| 6.4140 |
| 6.6128 |
| 6.6860 |
| 6.8971 |
| 6.7425 |
| 6.6318 |
| 6.8380 |
| 6.6537 |
| 6.6848 |
| 6.5833 |
| 7.4310 |
| 6.4652 |
| 6.2809 |
| 5.8996 |
| 5.7539 |
| 5.6549 |
| 5.7008 |
| 5.5017 |
| 5.4346 |
| 5.4380 |
| 5.5236 |
| 5.4802 |
| 5.2603 |
| 5.5245 |
| 5.6006 |
| 5.6462 |
| 5.6712 |
| 5.7996 |
| 5.8520 |
| 5.8811 |
| 5.7757 |
| 5.5937 |
| 5.6279 |
| 5.4755 |
| 5.6020 |
| 5.5741 |
| 5.6130 |
| 5.7358 |
| 5.7856 |
| 5.6566 |
| 5.8320 |
| 5.8316 |
| 5.9069 |
| 5.7852 |
| 5.6727 |
| 5.5108 |
| 5.4146 |
| 5.4467 |
| 5.1473 |
| 4.9830 |
| 4.8975 |
| 4.7602 |
| 4.8016 |
| 4.7396 |
| 4.8111 |
| 4.6659 |
| 4.6767 |
| 4.7004 |
| 4.7321 |
| 4.5967 |
| 4.5876 |
| 4.5399 |
| 4.5540 |
| 4.6529 |
| 4.5984 |
| 4.6867 |
| 4.6646 |
| 4.7273 |
| 4.7411 |
| 4.7190 |
| 4.7084 |
| 4.6843 |
| 4.7164 |
| 4.6866 |
| 4.7051 |
| 4.7108 |
| 4.5265 |
| 4.5891 |
| 4.5791 |
| 4.6388 |
| 4.6420 |
| 4.6674 |
| 4.7082 |
| 4.6698 |
| 4.6131 |
| 4.5923 |
| 4.5806 |
| 4.5845 |
| 4.6440 |
| 4.6583 |
| 4.7065 |
| 4.7208 |
| 4.7852 |
| 4.7513 |
| 4.8669 |
| 4.8084 |
| 4.8854 |
| 4.6618 |
| 4.6693 |
| 4.6931 |
| 4.7007 |
| 4.7291 |
| 4.6154 |
| 4.6936 |
| 4.7174 |
| 4.5375 |
| 4.5336 |
| 4.5254 |
| 4.5841 |
| 4.6333 |
| 4.5959 |
| 4.6606 |
| 4.6522 |
| 4.7110 |
| 4.7844 |
| 4.8595 |
| 4.7362 |
| 4.9168 |
| 4.7715 |
| 4.7346 |
| 4.6218 |
| 4.6678 |
| 4.5535 |
| 4.5387 |
| 4.4201 |
| 4.2999 |
| 4.3322 |
| 4.3615 |
| 4.4454 |
| 4.5310 |
| 4.4962 |
| 4.4883 |
| 4.6158 |
| 4.3247 |
| 4.2245 |
| 4.2106 |
| 4.1373 |
| 4.1299 |
| 3.9610 |
| 3.8672 |
| 3.8829 |
| 3.7805 |
| 3.8215 |
| 3.8226 |
| 3.7942 |
| 3.8664 |
| 3.8681 |
| 3.8455 |
| 3.8177 |
| 3.7928 |
| 3.7202 |
| 3.7777 |
| 3.7475 |
| 3.7626 |
| 3.6806 |
| 3.7027 |
| 3.7252 |
| 4.0271 |
| 3.8304 |
| 3.8433 |
| 3.7665 |
| 3.7969 |
| 3.8489 |
| 3.9100 |
| 3.9630 |
| 3.9735 |
| 3.9622 |
| 3.9122 |
| 3.8584 |
| 3.8627 |
| 3.7880 |
| 3.7787 |
| 3.8242 |
| 3.8148 |
| 3.7365 |
| 3.8452 |
| 3.8893 |
| 3.8795 |
| 3.9109 |
| 3.9363 |
| 4.0093 |
| 3.9378 |
| 3.9901 |
| 4.0341 |
| 3.9677 |
| 4.0080 |
| 4.0878 |
| 4.0558 |
| 3.9729 |
| 3.9418 |
| 3.8456 |
| 3.7197 |
| 3.7166 |
| 3.6854 |
| 3.7844 |
| 3.7284 |
| 3.7387 |
| 3.8058 |
| 3.7588 |
| 3.6736 |
| 3.6089 |
| 3.5682 |
| 3.6234 |
| 3.6790 |
| 3.7760 |
| 3.6471 |
| 3.6338 |
| 3.6952 |
| 3.6477 |
| 3.4476 |
| 3.4348 |
| 3.4778 |
| 3.4870 |
| 3.5088 |
| 3.5482 |
| 3.6528 |
| 3.6692 |
| 3.7431 |
| 3.6691 |
| 3.7264 |
| 3.7930 |
| 3.8958 |
| 3.8339 |
| 3.7856 |
| 3.8408 |
| 3.8541 |
| 3.8956 |
| 3.9092 |
| 3.8869 |
| 3.7950 |
| 3.5545 |
| 3.6407 |
| 3.6181 |
| 3.4626 |
| 3.6136 |
| 3.5886 |
| 3.6084 |
| 3.6860 |
| 3.8160 |
| 3.8141 |
| 3.8186 |
| 3.8949 |
| 3.9100 |
| 4.0967 |
| 4.0930 |
| 3.9715 |
| 3.8521 |
| 3.7788 |
| 3.8088 |
| 3.8966 |