История на дневни ставки SGD /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 сингапурски долар = 0.571555 Сребро
минимум на
1 сингапурски долар = 0.024530 Сребро
Цена история на XAG / SGD
Date | SGD/XAG |
| 0.027141 |
| 0.026879 |
| 0.025388 |
| 0.026614 |
| 0.029461 |
| 0.030121 |
| 0.029788 |
| 0.030684 |
| 0.031080 |
| 0.033051 |
| 0.032355 |
| 0.032771 |
| 0.033276 |
| 0.032176 |
| 0.033746 |
| 0.032347 |
| 0.032537 |
| 0.031810 |
| 0.031139 |
| 0.031527 |
| 0.032614 |
| 0.030473 |
| 0.030346 |
| 0.031688 |
| 0.032950 |
| 0.032244 |
| 0.031470 |
| 0.031850 |
| 0.032384 |
| 0.033469 |
| 0.034849 |
| 0.031655 |
| 0.031497 |
| 0.031843 |
| 0.030781 |
| 0.030471 |
| 0.032385 |
| 0.032632 |
| 0.032240 |
| 0.030395 |
| 0.030887 |
| 0.030443 |
| 0.032151 |
| 0.032327 |
| 0.032456 |
| 0.031065 |
| 0.030897 |
| 0.031448 |
| 0.031907 |
| 0.031471 |
| 0.031074 |
| 0.029524 |
| 0.029968 |
| 0.029776 |
| 0.029965 |
| 0.034049 |
| 0.035319 |
| 0.035990 |
| 0.034333 |
| 0.034214 |
| 0.033783 |
| 0.032260 |
| 0.032405 |
| 0.031175 |
| 0.031780 |
| 0.030949 |
| 0.031116 |
| 0.032072 |
| 0.031621 |
| 0.033135 |
| 0.034648 |
| 0.034686 |
| 0.033212 |
| 0.034350 |
| 0.036874 |
| 0.036450 |
| 0.037710 |
| 0.035434 |
| 0.034323 |
| 0.037761 |
| 0.036364 |
| 0.036094 |
| 0.039150 |
| 0.038134 |
| 0.037602 |
| 0.035825 |
| 0.035038 |
| 0.035720 |
| 0.039206 |
| 0.038247 |
| 0.037256 |
| 0.035839 |
| 0.034113 |
| 0.033343 |
| 0.033953 |
| 0.032951 |
| 0.033364 |
| 0.033438 |
| 0.033286 |
| 0.032970 |
| 0.031870 |
| 0.030723 |
| 0.029167 |
| 0.029188 |
| 0.028563 |
| 0.030197 |
| 0.030924 |
| 0.031092 |
| 0.032304 |
| 0.032906 |
| 0.031033 |
| 0.032213 |
| 0.032787 |
| 0.032246 |
| 0.031992 |
| 0.032856 |
| 0.032772 |
| 0.032624 |
| 0.031854 |
| 0.030230 |
| 0.029467 |
| 0.030359 |
| 0.030876 |
| 0.030237 |
| 0.031958 |
| 0.032690 |
| 0.032584 |
| 0.032625 |
| 0.033169 |
| 0.031382 |
| 0.030187 |
| 0.030944 |
| 0.031224 |
| 0.030869 |
| 0.031401 |
| 0.029101 |
| 0.029262 |
| 0.029129 |
| 0.028171 |
| 0.028125 |
| 0.028527 |
| 0.028691 |
| 0.027052 |
| 0.027094 |
| 0.026959 |
| 0.027194 |
| 0.026512 |
| 0.027595 |
| 0.027975 |
| 0.028774 |
| 0.029109 |
| 0.030066 |
| 0.030049 |
| 0.030070 |
| 0.028916 |
| 0.028351 |
| 0.029420 |
| 0.028410 |
| 0.026826 |
| 0.027395 |
| 0.027518 |
| 0.026349 |
| 0.029735 |
| 0.030066 |
| 0.030000 |
| 0.027868 |
| 0.028462 |
| 0.028575 |
| 0.031430 |
| 0.030494 |
| 0.032935 |
| 0.031577 |
| 0.030015 |
| 0.030637 |
| 0.030439 |
| 0.030239 |
| 0.030140 |
| 0.029272 |
| 0.030194 |
| 0.030693 |
| 0.029328 |
| 0.026972 |
| 0.027228 |
| 0.026122 |
| 0.027401 |
| 0.026736 |
| 0.025048 |
| 0.029955 |
| 0.028351 |
| 0.036154 |
| 0.037596 |
| 0.039235 |
| 0.040178 |
| 0.040375 |
| 0.041425 |
| 0.040687 |
| 0.038757 |
| 0.041057 |
| 0.041235 |
| 0.045656 |
| 0.047571 |
| 0.046478 |
| 0.046146 |
| 0.045794 |
| 0.045941 |
| 0.050100 |
| 0.049803 |
| 0.053994 |
| 0.042646 |
| 0.042816 |
| 0.038407 |
| 0.040409 |
| 0.040526 |
| 0.041234 |
| 0.040719 |
| 0.041081 |
| 0.041412 |
| 0.040904 |
| 0.041389 |
| 0.042301 |
| 0.043303 |
| 0.044287 |
| 0.043253 |
| 0.043461 |
| 0.043117 |
| 0.043651 |
| 0.040849 |
| 0.041198 |
| 0.041825 |
| 0.041389 |
| 0.041568 |
| 0.042460 |
| 0.038973 |
| 0.040773 |
| 0.040335 |
| 0.039061 |
| 0.040764 |
| 0.042688 |
| 0.042189 |
| 0.043756 |
| 0.044391 |
| 0.044961 |
| 0.047889 |
| 0.048966 |
| 0.048684 |
| 0.047748 |
| 0.049167 |
| 0.049751 |
| 0.049514 |
| 0.049825 |
| 0.050240 |
| 0.049339 |
| 0.049137 |
| 0.049201 |
| 0.049120 |
| 0.049203 |
| 0.048406 |
| 0.048863 |
| 0.047686 |
| 0.048232 |
| 0.048118 |
| 0.048921 |
| 0.046615 |
| 0.046599 |
| 0.046803 |
| 0.046605 |
| 0.046906 |
| 0.048186 |
| 0.047209 |
| 0.047094 |
| 0.047367 |
| 0.049269 |
| 0.049670 |
| 0.050071 |
| 0.050837 |
| 0.051043 |
| 0.050538 |
| 0.051484 |
| 0.049643 |
| 0.049882 |
| 0.049740 |
| 0.049441 |
| 0.050171 |
| 0.050272 |
| 0.051290 |
| 0.051558 |
| 0.051219 |
| 0.050302 |
| 0.049276 |
| 0.049448 |
| 0.048429 |
| 0.047700 |
| 0.047384 |
| 0.047598 |
| 0.046481 |
| 0.045775 |
| 0.046053 |
| 0.044978 |
| 0.044764 |
| 0.044274 |
| 0.045593 |
| 0.045166 |
| 0.045189 |
| 0.045280 |
| 0.045383 |
| 0.046206 |
| 0.045324 |
| 0.045703 |
| 0.046223 |
| 0.045899 |
| 0.045737 |
| 0.046507 |
| 0.046005 |
| 0.046143 |
| 0.045653 |
| 0.045680 |
| 0.045653 |
| 0.045057 |
| 0.044419 |
| 0.044535 |
| 0.043546 |
| 0.043903 |
| 0.043939 |
| 0.045581 |
| 0.045965 |
| 0.047018 |
| 0.045408 |
| 0.043543 |
| 0.043444 |
| 0.043107 |
| 0.042718 |
| 0.043580 |
| 0.042960 |
| 0.042894 |
| 0.043229 |
| 0.044248 |
| 0.043219 |
| 0.043107 |
| 0.041757 |
| 0.041313 |
| 0.042195 |
| 0.043143 |
| 0.043174 |
| 0.045114 |
| 0.043898 |
| 0.044572 |
| 0.045308 |
| 0.046038 |
| 0.044719 |
| 0.043436 |
| 0.043692 |
| 0.042600 |
| 0.041264 |
| 0.041434 |
| 0.041933 |
| 0.043011 |
| 0.043688 |
| 0.042416 |
| 0.040174 |
| 0.038852 |
| 0.039715 |
| 0.039197 |
| 0.039635 |
| 0.041027 |
| 0.041669 |
| 0.038145 |
| 0.038345 |
| 0.037953 |
| 0.037773 |
| 0.038157 |
| 0.037882 |
| 0.037967 |
| 0.037614 |
| 0.037517 |
| 0.037135 |
| 0.037169 |
| 0.037155 |
| 0.037778 |
| 0.037952 |
| 0.037787 |
| 0.037823 |
| 0.038044 |
| 0.038700 |
| 0.038656 |
| 0.038606 |
| 0.038749 |
| 0.039102 |
| 0.039409 |
| 0.039530 |
| 0.039477 |
| 0.039701 |
| 0.039659 |
| 0.039584 |
| 0.039304 |
| 0.037750 |
| 0.037521 |
| 0.036377 |
| 0.037341 |
| 0.036976 |
| 0.401584 |
| 0.402682 |
| 0.041400 |
| 0.470531 |
| 0.471732 |
| 0.496096 |
| 0.492529 |
| 0.483445 |
| 0.473903 |
| 0.465275 |
| 0.462652 |
| 0.473605 |
| 0.501228 |
| 0.536245 |
| 0.537079 |
| 0.526148 |
| 0.513525 |
| 0.514606 |
| 0.520922 |
| 0.522148 |
| 0.509230 |
| 0.502657 |
| 0.529498 |
| 0.544055 |
| 0.546042 |
| 0.548495 |
| 0.544160 |
| 0.561677 |
| 0.548188 |
| 0.561360 |
| 0.561077 |
| 0.555320 |
| 0.557653 |
| 0.546274 |
| 0.544488 |
| 0.048500 |
| 0.046388 |
| 0.045192 |
| 0.045498 |
| 0.045139 |
| 0.044841 |
| 0.048074 |
| 0.046681 |
| 0.049389 |
| 0.048248 |
| 0.048517 |
| 0.047913 |
| 0.046382 |
| 0.047336 |
| 0.050041 |
| 0.050056 |
| 0.049537 |
| 0.047681 |
| 0.047153 |
| 0.047225 |
| 0.046341 |
| 0.046207 |
| 0.046253 |
| 0.044187 |
| 0.043691 |
| 0.042528 |
| 0.045926 |
| 0.045656 |
| 0.045897 |
| 0.046558 |
| 0.044777 |
| 0.043379 |
| 0.043566 |
| 0.043148 |
| 0.046010 |
| 0.045991 |
| 0.044661 |
| 0.045145 |
| 0.042660 |
| 0.043376 |
| 0.042925 |
| 0.041454 |
| 0.042379 |
| 0.045244 |
| 0.046306 |
| 0.047870 |
| 0.048414 |
| 0.046584 |
| 0.046500 |
| 0.049441 |
| 0.046750 |
| 0.047836 |
| 0.049575 |
| 0.047961 |
| 0.045821 |
| 0.045330 |
| 0.045185 |
| 0.045357 |
| 0.044829 |
| 0.044432 |
| 0.042512 |
| 0.041909 |
| 0.041177 |
| 0.041334 |
| 0.040946 |
| 0.039914 |
| 0.039757 |
| 0.039175 |
| 0.038516 |
| 0.038568 |
| 0.038178 |
| 0.038156 |
| 0.038324 |
| 0.040594 |
| 0.041946 |
| 0.042483 |
| 0.041109 |
| 0.041309 |
| 0.040971 |
| 0.040884 |
| 0.040630 |
| 0.041172 |
| 0.039935 |
| 0.039933 |
| 0.040250 |
| 0.039357 |
| 0.037253 |
| 0.037799 |
| 0.036725 |
| 0.035946 |
| 0.036752 |
| 0.039202 |
| 0.040473 |
| 0.039712 |
| 0.038612 |
| 0.038809 |
| 0.039200 |
| 0.040302 |
| 0.040629 |
| 0.039782 |
| 0.040553 |
| 0.041464 |
| 0.039862 |
| 0.039348 |
| 0.037562 |
| 0.037129 |
| 0.035522 |
| 0.036267 |
| 0.037721 |
| 0.035888 |
| 0.036725 |
| 0.036791 |
| 0.036216 |
| 0.033403 |
| 0.033231 |
| 0.032766 |
| 0.033785 |
| 0.037086 |
| 0.039967 |
| 0.039762 |
| 0.040714 |
| 0.039927 |
| 0.041052 |
| 0.040393 |
| 0.033643 |
| 0.034242 |
| 0.034193 |
| 0.034623 |
| 0.034653 |
| 0.034757 |
| 0.034337 |
| 0.034396 |
| 0.034182 |
| 0.031200 |
| 0.031237 |
| 0.029582 |
| 0.028714 |