История на дневни ставки SHP /KGS тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 лира на Света Елена = 136.4912 киргизстански сом
минимум на
1 лира на Света Елена = 55.1036 киргизстански сом
Цена история на KGS / SHP
Date | SHP/KGS |
| 110.7439 |
| 111.3965 |
| 111.3552 |
| 109.7971 |
| 110.9207 |
| 112.8643 |
| 112.1709 |
| 113.1081 |
| 113.9183 |
| 114.6340 |
| 113.4753 |
| 113.4326 |
| 112.5706 |
| 112.9221 |
| 112.0888 |
| 113.5614 |
| 113.4751 |
| 113.5756 |
| 113.4937 |
| 113.3847 |
| 113.2833 |
| 112.6777 |
| 112.1260 |
| 112.8181 |
| 112.2598 |
| 111.4686 |
| 109.6787 |
| 110.2557 |
| 108.6456 |
| 109.4102 |
| 108.9068 |
| 108.9262 |
| 107.2483 |
| 108.3503 |
| 109.8509 |
| 110.5588 |
| 111.4015 |
| 111.2893 |
| 112.6303 |
| 111.9756 |
| 112.3155 |
| 112.5433 |
| 112.5677 |
| 114.8619 |
| 112.8663 |
| 110.8166 |
| 110.9972 |
| 111.9106 |
| 109.6150 |
| 108.7557 |
| 108.1531 |
| 108.8219 |
| 109.4108 |
| 110.1169 |
| 109.2648 |
| 109.4000 |
| 108.2906 |
| 106.3714 |
| 105.1251 |
| 105.4440 |
| 105.2421 |
| 105.4327 |
| 103.7259 |
| 106.3935 |
| 106.6294 |
| 104.6019 |
| 104.3905 |
| 103.3585 |
| 103.5243 |
| 103.2567 |
| 104.2283 |
| 102.9679 |
| 100.9807 |
| 99.4288 |
| 98.8034 |
| 96.7043 |
| 95.6139 |
| 93.4126 |
| 94.3893 |
| 89.5013 |
| 90.9041 |
| 87.4870 |
| 92.7618 |
| 95.8802 |
| 93.4843 |
| 94.5657 |
| 95.1414 |
| 99.0983 |
| 100.3038 |
| 101.8297 |
| 96.5420 |
| 96.2220 |
| 98.3442 |
| 96.3081 |
| 97.5186 |
| 97.3762 |
| 96.5396 |
| 99.5883 |
| 102.1452 |
| 100.1391 |
| 102.3499 |
| 101.2109 |
| 102.8686 |
| 106.2800 |
| 135.4964 |
| 129.9347 |
| 126.1745 |
| 127.1909 |
| 115.2862 |
| 114.7188 |
| 114.7817 |
| 113.9987 |
| 114.3618 |
| 115.6989 |
| 115.1184 |
| 114.3235 |
| 113.9700 |
| 112.0024 |
| 112.0212 |
| 112.4564 |
| 112.8720 |
| 113.5806 |
| 113.7051 |
| 115.0210 |
| 115.7924 |
| 116.7070 |
| 116.4764 |
| 115.2478 |
| 115.3777 |
| 116.1847 |
| 115.8363 |
| 117.2789 |
| 117.2596 |
| 116.5393 |
| 116.1180 |
| 117.2945 |
| 117.3439 |
| 117.4799 |
| 116.7114 |
| 115.8378 |
| 117.6365 |
| 117.4719 |
| 117.3989 |
| 117.7248 |
| 119.3669 |
| 120.0005 |
| 119.7588 |
| 119.2726 |
| 119.7880 |
| 119.8086 |
| 117.8996 |
| 117.8183 |
| 118.6527 |
| 116.6335 |
| 117.9783 |
| 116.8045 |
| 117.5263 |
| 117.8592 |
| 116.9764 |
| 117.8488 |
| 118.9433 |
| 117.3808 |
| 115.3751 |
| 114.7945 |
| 114.7775 |
| 113.8920 |
| 112.4212 |
| 112.8681 |
| 111.7102 |
| 108.4492 |
| 112.9992 |
| 113.2549 |
| 113.0791 |
| 113.0062 |
| 112.1032 |
| 109.0428 |
| 105.7023 |
| 104.9888 |
| 105.1978 |
| 103.7118 |
| 103.1417 |
| 102.1229 |
| 101.4623 |
| 101.5583 |
| 102.8772 |
| 104.3707 |
| 101.7514 |
| 101.3984 |
| 100.9090 |
| 100.3063 |
| 99.3394 |
| 98.2755 |
| 97.2293 |
| 97.4777 |
| 92.8579 |
| 93.6676 |
| 94.6269 |
| 94.0235 |
| 91.8649 |
| 89.8589 |
| 93.4846 |
| 96.7415 |
| 98.1747 |
| 99.3625 |
| 99.4657 |
| 102.1221 |
| 91.7669 |
| 92.8021 |
| 89.9853 |
| 87.5544 |
| 91.3183 |
| 89.1699 |
| 90.2792 |
| 90.8464 |
| 90.2193 |
| 90.5509 |
| 90.9833 |
| 90.5028 |
| 90.3689 |
| 91.5449 |
| 91.2134 |
| 90.1439 |
| 92.4174 |
| 91.5889 |
| 90.1515 |
| 89.8529 |
| 90.2110 |
| 89.5494 |
| 89.7809 |
| 89.5616 |
| 90.3426 |
| 87.8203 |
| 85.5823 |
| 85.5080 |
| 86.6049 |
| 86.5447 |
| 86.0130 |
| 84.0401 |
| 85.1291 |
| 84.4571 |
| 84.1110 |
| 84.6799 |
| 85.0463 |
| 86.7686 |
| 87.0286 |
| 87.1066 |
| 87.7791 |
| 87.3717 |
| 86.1573 |
| 87.1452 |
| 87.0097 |
| 87.1160 |
| 87.4510 |
| 89.0679 |
| 89.9867 |
| 88.8530 |
| 89.1143 |
| 89.9854 |
| 89.7406 |
| 89.7863 |
| 90.7341 |
| 91.1164 |
| 90.9772 |
| 90.4825 |
| 90.1077 |
| 88.7563 |
| 88.3685 |
| 89.4841 |
| 90.4122 |
| 88.5381 |
| 88.4618 |
| 87.8392 |
| 87.5370 |
| 87.3759 |
| 86.6653 |
| 86.2983 |
| 87.4291 |
| 88.0331 |
| 88.3228 |
| 88.3248 |
| 89.7118 |
| 87.8557 |
| 88.8586 |
| 90.0872 |
| 89.6853 |
| 88.8716 |
| 89.3698 |
| 89.5667 |
| 88.7641 |
| 87.6801 |
| 87.8788 |
| 87.2445 |
| 86.9598 |
| 88.1991 |
| 89.5306 |
| 89.4168 |
| 90.3706 |
| 90.5441 |
| 89.5251 |
| 90.5400 |
| 90.5883 |
| 91.4422 |
| 91.0807 |
| 90.8249 |
| 91.9327 |
| 92.9312 |
| 93.3764 |
| 94.3001 |
| 95.2051 |
| 98.1182 |
| 96.5315 |
| 95.8899 |
| 97.0389 |
| 95.6830 |
| 94.8400 |
| 94.2153 |
| 95.0593 |
| 95.3670 |
| 95.4395 |
| 95.4589 |
| 96.2248 |
| 96.8553 |
| 95.5791 |
| 93.6885 |
| 93.8356 |
| 92.8590 |
| 93.2986 |
| 93.0808 |
| 93.9261 |
| 92.8367 |
| 91.5388 |
| 90.7040 |
| 90.7057 |
| 90.6675 |
| 90.4109 |
| 90.7335 |
| 89.8283 |
| 91.0322 |
| 92.2285 |
| 92.5905 |
| 90.2608 |
| 88.6921 |
| 88.6163 |
| 88.6438 |
| 89.3310 |
| 90.3987 |
| 90.5892 |
| 89.3130 |
| 90.6354 |
| 89.6645 |
| 89.7185 |
| 87.5870 |
| 87.1893 |
| 86.6348 |
| 88.0099 |
| 87.1029 |
| 88.2263 |
| 87.7807 |
| 88.1091 |
| 87.7408 |
| 86.3502 |
| 86.1332 |
| 85.3774 |
| 85.9666 |
| 86.9171 |
| 86.4389 |
| 85.1591 |
| 85.3119 |
| 86.4335 |
| 86.6966 |
| 87.8554 |
| 86.9545 |
| 86.7794 |
| 87.3683 |
| 83.9817 |
| 84.2160 |
| 86.2558 |
| 85.6384 |
| 86.7841 |
| 87.9631 |
| 87.4807 |
| 86.4824 |
| 86.9077 |
| 86.8329 |
| 86.0754 |
| 84.3652 |
| 83.8815 |
| 83.7121 |
| 85.2154 |
| 88.1166 |
| 89.2161 |
| 89.8065 |
| 92.7668 |
| 92.5597 |
| 90.6670 |
| 90.0222 |
| 89.0460 |
| 90.0237 |
| 90.4134 |
| 88.4200 |
| 89.1673 |
| 87.5228 |
| 91.1241 |
| 97.0730 |
| 97.7280 |
| 98.2234 |
| 98.9040 |
| 99.4762 |
| 99.9058 |
| 98.2797 |
| 98.7701 |
| 99.2210 |
| 98.3524 |
| 97.3966 |
| 99.2123 |
| 101.4078 |
| 102.0857 |
| 103.4869 |
| 103.6921 |
| 103.2202 |
| 104.1374 |
| 106.5467 |
| 109.1771 |
| 109.4336 |
| 108.5320 |
| 108.4513 |
| 109.3765 |
| 110.8484 |
| 112.2603 |
| 113.1891 |
| 113.2339 |
| 115.3496 |
| 115.0028 |
| 110.9698 |
| 110.4790 |
| 108.9347 |
| 105.9317 |
| 107.1973 |
| 105.8494 |
| 106.4627 |
| 105.3509 |
| 104.4135 |
| 104.6244 |
| 109.1454 |
| 103.7843 |
| 100.6303 |
| 100.6090 |
| 99.1096 |
| 95.4576 |
| 97.7921 |
| 95.1916 |
| 95.2295 |
| 98.0577 |
| 96.8003 |
| 96.9321 |
| 96.5148 |
| 95.8231 |
| 93.3889 |
| 90.3930 |
| 88.3901 |
| 90.4596 |
| 91.8794 |
| 92.2467 |
| 90.6025 |
| 93.0368 |
| 94.4407 |
| 93.7293 |
| 95.1539 |
| 94.6045 |
| 93.2589 |
| 91.2587 |
| 92.9423 |
| 94.1929 |
| 94.5676 |
| 93.1886 |
| 92.3357 |
| 89.9157 |
| 89.9586 |
| 90.1073 |
| 89.3539 |
| 89.8255 |
| 91.4142 |
| 89.7784 |
| 90.0915 |
| 90.1584 |
| 90.6093 |
| 90.4242 |
| 90.0815 |
| 90.4110 |
| 90.8564 |
| 90.1240 |
| 88.7884 |
| 87.7711 |
| 87.3238 |
| 88.7864 |
| 88.3467 |
| 87.5401 |
| 85.9611 |
| 87.8094 |
| 86.7146 |
| 87.1249 |
| 86.8104 |
| 87.1697 |
| 87.9998 |
| 88.3144 |
| 88.4681 |
| 89.3647 |
| 88.8087 |
| 88.8699 |
| 88.1941 |
| 88.2025 |
| 87.3495 |
| 88.1758 |
| 87.2229 |
| 88.2927 |
| 90.9582 |
| 91.4411 |
| 91.3966 |
| 91.0558 |
| 90.4342 |
| 89.6272 |
| 88.7194 |
| 89.4911 |
| 89.5388 |
| 87.0569 |
| 86.3911 |
| 86.3521 |
| 83.6552 |
| 82.1746 |
| 83.5554 |
| 81.9292 |
| 80.9295 |
| 80.7142 |
| 81.3561 |
| 80.5104 |
| 80.3000 |
| 81.0452 |
| 80.0733 |
| 78.7883 |
| 78.6110 |
| 77.6966 |
| 77.3975 |
| 78.3403 |
| 78.4066 |
| 77.7963 |
| 78.6573 |
| 78.5916 |
| 78.8266 |
| 78.2405 |
| 76.7671 |
| 75.7723 |
| 75.6094 |
| 76.0448 |
| 75.6822 |
| 75.0432 |
| 75.0417 |
| 75.1943 |
| 73.7683 |
| 72.9363 |
| 74.0089 |
| 74.7328 |
| 76.1290 |
| 75.7400 |
| 73.8710 |
| 72.9170 |
| 73.5785 |
| 73.7181 |
| 74.8279 |
| 74.7468 |
| 74.0769 |
| 73.7798 |
| 73.3275 |
| 73.0103 |
| 72.6879 |
| 72.3060 |
| 71.2841 |
| 71.8820 |
| 72.2046 |
| 73.9682 |
| 75.1166 |
| 75.3528 |
| 74.9625 |
| 75.2576 |
| 76.2575 |
| 76.5566 |
| 76.8869 |
| 76.5374 |
| 76.7333 |
| 76.3334 |
| 76.0540 |
| 75.7940 |
| 75.2235 |
| 75.0803 |
| 75.3934 |
| 75.5302 |
| 75.2736 |
| 75.7167 |
| 75.4405 |
| 76.0582 |
| 76.2097 |
| 73.1111 |
| 72.4087 |
| 70.8266 |
| 70.8930 |
| 70.6346 |
| 70.7325 |
| 70.4825 |
| 70.8513 |
| 72.8819 |
| 73.3320 |
| 73.1380 |
| 73.9115 |
| 73.4127 |
| 73.8066 |
| 73.3730 |
| 72.4151 |
| 74.1126 |
| 74.5534 |
| 75.6256 |
| 75.9742 |
| 76.1040 |
| 75.3790 |
| 74.0595 |
| 74.3553 |
| 74.2448 |
| 74.0960 |
| 74.3668 |
| 72.7672 |
| 74.0656 |
| 74.4500 |
| 74.0176 |
| 73.7705 |
| 73.9512 |
| 73.4071 |
| 72.8170 |
| 71.6596 |
| 71.8690 |
| 71.8699 |
| 72.9751 |
| 72.2666 |
| 72.7128 |
| 73.1777 |
| 72.6345 |
| 72.9035 |
| 73.3917 |
| 73.3803 |
| 73.0720 |
| 72.4197 |
| 70.7539 |
| 70.7949 |
| 69.7631 |
| 70.0024 |
| 70.9319 |
| 71.5471 |
| 72.8056 |
| 73.5673 |
| 74.0414 |
| 72.7603 |
| 72.5094 |
| 72.5312 |
| 72.8529 |
| 72.3315 |
| 72.1920 |
| 72.7982 |
| 72.1746 |
| 73.3052 |
| 73.9198 |
| 73.8721 |
| 74.7968 |
| 74.2380 |
| 75.1160 |
| 76.2888 |
| 77.9145 |
| 77.4873 |
| 76.2699 |
| 77.0520 |
| 76.5185 |
| 75.5299 |
| 77.0514 |
| 76.6201 |
| 77.0723 |
| 77.0026 |
| 77.0415 |
| 75.8992 |
| 76.4179 |
| 75.4056 |
| 75.6704 |
| 75.3215 |
| 73.2702 |
| 73.0142 |
| 72.4255 |
| 72.9791 |
| 74.2583 |
| 73.6624 |
| 72.9347 |
| 74.5010 |
| 75.1306 |
| 75.4676 |
| 75.1072 |
| 73.5211 |
| 74.8221 |
| 73.7690 |
| 73.6330 |
| 74.0580 |
| 72.8035 |
| 72.2950 |
| 72.1303 |
| 72.4126 |
| 72.1531 |
| 72.4484 |
| 74.4163 |
| 73.9551 |
| 72.7649 |
| 71.6735 |
| 70.0120 |
| 70.5998 |
| 69.7453 |
| 68.1370 |
| 67.9592 |
| 66.7365 |
| 66.7619 |
| 66.1508 |
| 66.2704 |
| 69.3707 |
| 69.3776 |
| 70.7298 |
| 69.4568 |
| 69.0428 |
| 69.0544 |
| 67.3709 |
| 67.2651 |
| 66.2580 |
| 66.9234 |
| 66.9889 |
| 69.1727 |
| 70.2544 |
| 69.3673 |
| 70.5138 |
| 71.5606 |
| 72.0240 |
| 71.1667 |
| 71.0390 |
| 70.4746 |
| 70.7453 |
| 71.4205 |
| 71.8746 |
| 72.2465 |
| 72.8135 |
| 73.3600 |
| 73.3105 |
| 71.6108 |
| 71.0864 |
| 71.5810 |
| 69.3812 |
| 69.4244 |
| 69.7501 |
| 71.4771 |
| 73.2977 |
| 72.4971 |
| 71.3804 |
| 71.7049 |
| 71.1919 |
| 72.1637 |
| 73.6064 |
| 70.9005 |
| 71.1000 |
| 69.4809 |
| 69.8161 |
| 71.4288 |
| 70.6459 |
| 70.3019 |
| 68.8851 |
| 70.7309 |
| 68.6774 |
| 66.1476 |
| 65.2957 |
| 63.5073 |
| 59.8740 |
| 59.6463 |
| 60.5654 |
| 63.2656 |
| 60.5696 |
| 61.9015 |
| 59.4474 |
| 57.3205 |
| 57.7693 |
| 59.4830 |
| 58.6755 |
| 60.8080 |
| 57.1693 |
| 55.8371 |
| 58.6603 |
| 58.6950 |
| 57.6415 |
| 57.6412 |
| 58.4698 |
| 59.5636 |
| 58.6397 |
| 58.6303 |
| 59.0225 |
| 58.2755 |
| 61.1496 |
| 61.9050 |
| 59.2868 |
| 65.1929 |
| 64.5639 |
| 64.2236 |
| 66.3369 |
| 65.9808 |
| 62.9093 |
| 60.9260 |
| 62.6135 |
| 64.4058 |
| 64.8824 |
| 66.9006 |
| 68.9043 |
| 69.9438 |
| 70.4530 |
| 70.5061 |
| 70.1918 |
| 71.5268 |
| 70.7134 |
| 70.9305 |
| 71.6851 |
| 71.1923 |
| 71.7887 |
| 70.9504 |
| 71.2632 |
| 71.7828 |
| 72.5196 |
| 72.1687 |
| 72.2516 |
| 72.3589 |
| 72.3250 |
| 72.3209 |
| 72.9458 |
| 73.2855 |
| 72.2212 |
| 71.1270 |
| 70.7261 |
| 70.5453 |
| 71.3217 |
| 71.5984 |
| 70.1743 |
| 66.7777 |
| 69.9595 |
| 70.8023 |
| 69.5758 |
| 70.7714 |
| 71.0072 |
| 71.1729 |
| 72.2540 |
| 71.5709 |
| 72.0629 |
| 72.6269 |
| 72.3430 |
| 71.2624 |
| 71.6612 |
| 72.5561 |
| 75.3022 |
| 75.5268 |
| 75.2005 |
| 76.1515 |
| 76.2575 |
| 76.1046 |
| 75.0339 |
| 76.0709 |
| 76.7204 |
| 76.3882 |
| 77.8722 |
| 77.2632 |
| 76.4069 |
| 76.3917 |
| 75.7853 |
| 75.2038 |
| 74.6495 |
| 75.5087 |
| 75.3501 |
| 74.6956 |
| 75.0446 |
| 75.6614 |
| 75.8978 |
| 76.0677 |
| 75.7074 |
| 75.6160 |
| 75.1919 |
| 74.7436 |
| 73.9931 |
| 73.4897 |
| 73.4836 |
| 75.1753 |
| 75.2832 |
| 75.4018 |
| 75.7411 |
| 75.5538 |
| 76.3263 |
| 74.7018 |
| 73.7297 |
| 74.7116 |
| 75.8189 |
| 75.3794 |
| 75.5736 |
| 76.6474 |
| 75.0684 |
| 73.6699 |
| 74.1808 |
| 73.9355 |
| 74.3323 |
| 73.2002 |
| 72.7460 |
| 73.0588 |
| 73.6650 |
| 74.7887 |
| 73.8586 |
| 73.3464 |
| 78.8191 |
| 78.3977 |
| 78.3985 |
| 78.0600 |
| 78.8684 |
| 77.2153 |
| 76.6170 |
| 75.3184 |
| 76.2074 |
| 76.2603 |
| 75.3743 |
| 76.2961 |
| 76.2632 |
| 77.7934 |
| 76.8848 |
| 77.8236 |
| 77.8797 |
| 76.9717 |
| 74.1962 |
| 73.9905 |
| 72.8585 |
| 72.0986 |
| 71.7447 |
| 72.2577 |
| 72.6541 |
| 71.5725 |
| 72.3211 |
| 72.0457 |
| 72.1002 |
| 72.0624 |
| 72.4793 |
| 72.9159 |
| 73.7869 |
| 72.9862 |
| 72.9635 |
| 71.1297 |
| 71.6935 |
| 72.8290 |
| 73.0107 |
| 71.7108 |
| 70.9984 |
| 70.0314 |
| 71.0713 |
| 71.3130 |
| 72.4105 |
| 72.1689 |
| 71.6875 |
| 71.6952 |
| 71.6625 |
| 72.6260 |
| 73.8067 |
| 74.6066 |
| 75.5826 |
| 73.7220 |
| 73.7828 |
| 74.1390 |
| 73.2099 |
| 72.4557 |
| 71.7252 |
| 72.2487 |
| 71.7304 |
| 72.2544 |
| 74.8722 |
| 74.7909 |
| 73.9124 |
| 74.5830 |
| 75.2343 |
| 75.5041 |
| 75.9323 |
| 77.7589 |
| 78.4092 |
| 78.7086 |
| 78.3325 |
| 77.8819 |
| 77.4471 |
| 76.7475 |
| 78.0706 |
| 78.7271 |
| 78.6288 |
| 78.2722 |
| 77.1493 |
| 76.8809 |
| 75.9474 |
| 77.6746 |
| 77.3981 |
| 76.8732 |
| 76.9448 |
| 78.1882 |
| 79.9379 |
| 80.6740 |
| 79.6860 |
| 80.5087 |
| 78.9892 |
| 77.4973 |
| 77.2396 |
| 77.4403 |
| 76.5227 |
| 77.7255 |
| 76.0031 |
| 75.7734 |
| 76.8639 |
| 76.2900 |
| 75.3093 |
| 75.8952 |
| 75.0636 |
| 76.1840 |
| 77.1118 |
| 78.2499 |
| 76.9330 |
| 77.4977 |
| 78.2999 |
| 78.0224 |
| 77.8669 |
| 78.0307 |
| 81.1006 |
| 81.5962 |
| 81.1413 |
| 80.3484 |
| 80.8325 |
| 78.0693 |
| 78.0952 |
| 78.1718 |
| 77.0885 |
| 78.9222 |
| 78.4899 |
| 79.0748 |
| 78.5573 |
| 79.6103 |