История на дневни ставки SIT /MKD тъй като петък, 12 март 2004.
Максималната бе постигнато
1 словенски толар = 0.26361 македонски денар
минимум на
1 словенски толар = 0.25116 македонски денар
Цена история на MKD / SIT
Date | SIT/MKD |
| 0.25683 |
| 0.25710 |
| 0.25713 |
| 0.25700 |
| 0.25711 |
| 0.25673 |
| 0.25728 |
| 0.25707 |
| 0.25710 |
| 0.25703 |
| 0.25676 |
| 0.25670 |
| 0.25711 |
| 0.25670 |
| 0.25668 |
| 0.25669 |
| 0.25677 |
| 0.25671 |
| 0.25677 |
| 0.25676 |
| 0.25718 |
| 0.25722 |
| 0.25670 |
| 0.25717 |
| 0.25677 |
| 0.25715 |
| 0.25716 |
| 0.25698 |
| 0.25705 |
| 0.25671 |
| 0.25657 |
| 0.25670 |
| 0.25670 |
| 0.25668 |
| 0.25663 |
| 0.25665 |
| 0.25712 |
| 0.25666 |
| 0.25644 |
| 0.25669 |
| 0.25707 |
| 0.25741 |
| 0.25671 |
| 0.25679 |
| 0.25709 |
| 0.25723 |
| 0.25675 |
| 0.25707 |
| 0.25706 |
| 0.25707 |
| 0.25694 |
| 0.25628 |
| 0.25730 |
| 0.25703 |
| 0.25702 |
| 0.25724 |
| 0.25722 |
| 0.25710 |
| 0.25729 |
| 0.25717 |
| 0.25709 |
| 0.25714 |
| 0.25727 |
| 0.25672 |
| 0.25728 |
| 0.25767 |
| 0.25721 |
| 0.25729 |
| 0.25698 |
| 0.25697 |
| 0.25722 |
| 0.25705 |
| 0.25704 |
| 0.25590 |
| 0.25740 |
| 0.25828 |
| 0.25731 |
| 0.25789 |
| 0.25627 |
| 0.25784 |
| 0.25692 |
| 0.25760 |
| 0.25744 |
| 0.25691 |
| 0.25636 |
| 0.25684 |
| 0.25717 |
| 0.25717 |
| 0.25718 |
| 0.25593 |
| 0.25737 |
| 0.25707 |
| 0.25735 |
| 0.25523 |
| 0.25700 |
| 0.25699 |
| 0.25690 |
| 0.25720 |
| 0.25725 |
| 0.25717 |
| 0.25711 |
| 0.25703 |
| 0.25725 |
| 0.25742 |
| 0.25699 |
| 0.25713 |
| 0.25712 |
| 0.25725 |
| 0.25884 |
| 0.25709 |
| 0.25717 |
| 0.25718 |
| 0.25612 |
| 0.25717 |
| 0.25709 |
| 0.25716 |
| 0.25711 |
| 0.25718 |
| 0.25728 |
| 0.25709 |
| 0.25722 |
| 0.25712 |
| 0.25705 |
| 0.25725 |
| 0.25711 |
| 0.25705 |
| 0.25684 |
| 0.25683 |
| 0.25713 |
| 0.25680 |
| 0.25672 |
| 0.25708 |
| 0.25711 |
| 0.25708 |
| 0.25684 |
| 0.25746 |
| 0.25703 |
| 0.25719 |
| 0.25720 |
| 0.25722 |
| 0.25702 |
| 0.25719 |
| 0.25710 |
| 0.25722 |
| 0.25703 |
| 0.25724 |
| 0.25723 |
| 0.25701 |
| 0.25651 |
| 0.25723 |
| 0.25711 |
| 0.25859 |
| 0.25727 |
| 0.25719 |
| 0.25718 |
| 0.25710 |
| 0.25721 |
| 0.25728 |
| 0.25711 |
| 0.25724 |
| 0.25710 |
| 0.25713 |
| 0.25752 |
| 0.25716 |
| 0.25760 |
| 0.25701 |
| 0.25718 |
| 0.25735 |
| 0.25727 |
| 0.25718 |
| 0.25721 |
| 0.25727 |
| 0.25714 |
| 0.25715 |
| 0.25714 |
| 0.25711 |
| 0.25727 |
| 0.25742 |
| 0.25696 |
| 0.25715 |
| 0.25719 |
| 0.25706 |
| 0.25716 |
| 0.25714 |
| 0.25702 |
| 0.25709 |
| 0.25753 |
| 0.25739 |
| 0.25712 |
| 0.25719 |
| 0.25724 |
| 0.25744 |
| 0.25864 |
| 0.25765 |
| 0.25697 |
| 0.25729 |
| 0.25876 |
| 0.25715 |
| 0.25711 |
| 0.25700 |
| 0.25704 |
| 0.25666 |
| 0.25754 |
| 0.25671 |
| 0.25784 |
| 0.25667 |
| 0.25648 |
| 0.25748 |
| 0.25687 |
| 0.25700 |
| 0.25725 |
| 0.25736 |
| 0.25664 |
| 0.25711 |
| 0.25661 |
| 0.25655 |
| 0.25657 |
| 0.25675 |
| 0.25671 |
| 0.25708 |
| 0.25683 |
| 0.25666 |
| 0.25678 |
| 0.25662 |
| 0.25686 |
| 0.25662 |
| 0.25662 |
| 0.25715 |
| 0.25666 |
| 0.25664 |
| 0.25661 |
| 0.25575 |
| 0.25660 |
| 0.25644 |
| 0.25655 |
| 0.25664 |
| 0.25663 |
| 0.25729 |
| 0.25654 |
| 0.25560 |
| 0.25685 |
| 0.25685 |
| 0.25528 |
| 0.25691 |
| 0.25733 |
| 0.25727 |
| 0.25773 |
| 0.25680 |
| 0.25673 |
| 0.25674 |
| 0.25695 |
| 0.25769 |
| 0.25688 |
| 0.25704 |
| 0.25660 |
| 0.25672 |
| 0.25682 |
| 0.25675 |
| 0.25718 |
| 0.25752 |
| 0.25723 |
| 0.25839 |
| 0.25682 |
| 0.25713 |
| 0.25811 |
| 0.25673 |
| 0.25684 |
| 0.25933 |
| 0.25799 |
| 0.25649 |
| 0.25711 |
| 0.25550 |
| 0.25684 |
| 0.25648 |
| 0.25685 |
| 0.25583 |
| 0.25680 |
| 0.25661 |
| 0.25647 |
| 0.25659 |
| 0.25697 |
| 0.25695 |
| 0.25696 |
| 0.25695 |
| 0.25690 |
| 0.25697 |
| 0.25703 |
| 0.25694 |
| 0.25697 |
| 0.25695 |
| 0.25690 |
| 0.25700 |
| 0.25699 |
| 0.25695 |
| 0.25694 |
| 0.25693 |
| 0.25692 |
| 0.25603 |
| 0.25696 |
| 0.25695 |
| 0.25696 |
| 0.25693 |
| 0.25688 |
| 0.25702 |
| 0.25699 |
| 0.25698 |
| 0.25776 |
| 0.25680 |
| 0.25692 |
| 0.25689 |
| 0.25692 |
| 0.25690 |
| 0.25706 |
| 0.25692 |
| 0.25688 |
| 0.25736 |
| 0.25695 |
| 0.25694 |
| 0.25540 |
| 0.25704 |
| 0.25725 |
| 0.25697 |
| 0.25693 |
| 0.25693 |
| 0.25698 |
| 0.25697 |
| 0.25700 |
| 0.25633 |
| 0.25701 |
| 0.25698 |
| 0.25687 |
| 0.25695 |
| 0.25700 |
| 0.25691 |
| 0.25695 |
| 0.25908 |
| 0.25693 |
| 0.25704 |
| 0.25696 |
| 0.25778 |
| 0.25693 |
| 0.25704 |
| 0.25702 |
| 0.25657 |
| 0.25668 |
| 0.25696 |
| 0.25695 |
| 0.25699 |
| 0.25642 |
| 0.25735 |
| 0.25616 |
| 0.25525 |
| 0.25642 |
| 0.25616 |
| 0.25590 |
| 0.25616 |
| 0.25615 |
| 0.25719 |
| 0.25604 |
| 0.25605 |
| 0.25613 |
| 0.25608 |
| 0.25617 |
| 0.25611 |
| 0.25616 |
| 0.25607 |
| 0.25609 |
| 0.25613 |
| 0.25618 |
| 0.25453 |
| 0.25610 |
| 0.25609 |
| 0.25611 |
| 0.25603 |
| 0.25657 |
| 0.25570 |
| 0.25584 |
| 0.25574 |
| 0.25672 |
| 0.25571 |
| 0.25590 |
| 0.25560 |
| 0.25556 |
| 0.25590 |
| 0.25648 |
| 0.25670 |
| 0.25489 |
| 0.25677 |
| 0.25649 |
| 0.25603 |
| 0.25708 |
| 0.25600 |
| 0.25643 |
| 0.25694 |
| 0.25642 |
| 0.25652 |
| 0.25700 |
| 0.25643 |
| 0.25689 |
| 0.25567 |
| 0.25699 |
| 0.25631 |
| 0.25653 |
| 0.25625 |
| 0.25775 |
| 0.25697 |
| 0.25688 |
| 0.25668 |
| 0.25744 |
| 0.25673 |
| 0.25655 |
| 0.25629 |
| 0.25636 |
| 0.25684 |
| 0.25647 |
| 0.25614 |
| 0.25691 |
| 0.25726 |
| 0.25700 |
| 0.25712 |
| 0.25733 |
| 0.25623 |
| 0.25678 |
| 0.25636 |
| 0.25649 |
| 0.25751 |
| 0.25638 |
| 0.25625 |
| 0.25645 |
| 0.25594 |
| 0.25708 |
| 0.25635 |
| 0.25628 |
| 0.25558 |
| 0.25573 |
| 0.25635 |
| 0.25618 |
| 0.25594 |
| 0.25622 |
| 0.25605 |
| 0.25701 |
| 0.25585 |
| 0.25648 |
| 0.25584 |
| 0.25608 |
| 0.25584 |
| 0.25581 |
| 0.25617 |
| 0.25609 |
| 0.25609 |
| 0.25603 |
| 0.25581 |
| 0.25587 |
| 0.25622 |
| 0.25621 |
| 0.25582 |
| 0.25653 |
| 0.25564 |
| 0.25582 |
| 0.25785 |
| 0.25592 |
| 0.25530 |
| 0.25655 |
| 0.25600 |
| 0.25732 |
| 0.25582 |
| 0.25593 |
| 0.25661 |
| 0.25597 |
| 0.25617 |
| 0.25620 |
| 0.25640 |
| 0.25585 |
| 0.25616 |
| 0.25631 |
| 0.25622 |
| 0.25605 |
| 0.25617 |
| 0.25654 |
| 0.25663 |
| 0.25648 |
| 0.25824 |
| 0.25457 |
| 0.25547 |
| 0.25567 |
| 0.25551 |
| 0.25681 |
| 0.25634 |
| 0.25552 |
| 0.25572 |
| 0.25644 |
| 0.25623 |
| 0.25551 |
| 0.25597 |
| 0.25514 |
| 0.25605 |
| 0.25589 |
| 0.25590 |
| 0.25576 |
| 0.25587 |
| 0.25588 |
| 0.25722 |
| 0.25647 |
| 0.25589 |
| 0.25489 |
| 0.25629 |
| 0.25608 |
| 0.25658 |
| 0.25656 |
| 0.25636 |
| 0.25628 |
| 0.25601 |
| 0.25649 |
| 0.25703 |
| 0.25618 |
| 0.25547 |
| 0.25561 |
| 0.25586 |
| 0.25615 |
| 0.25605 |
| 0.25627 |
| 0.25611 |
| 0.25492 |
| 0.25613 |
| 0.25580 |
| 0.25605 |
| 0.25598 |
| 0.25563 |
| 0.25760 |
| 0.25637 |
| 0.25682 |
| 0.25577 |
| 0.25659 |
| 0.25620 |
| 0.25584 |
| 0.25616 |
| 0.25600 |
| 0.25610 |
| 0.25669 |
| 0.25583 |
| 0.25568 |
| 0.25680 |
| 0.25671 |
| 0.25641 |
| 0.25601 |
| 0.25615 |
| 0.25462 |
| 0.25623 |
| 0.25648 |
| 0.25570 |
| 0.25569 |
| 0.25645 |
| 0.25623 |
| 0.25616 |
| 0.25568 |
| 0.25600 |
| 0.25722 |
| 0.25601 |
| 0.25601 |
| 0.25666 |
| 0.25587 |
| 0.25624 |
| 0.25582 |
| 0.25632 |
| 0.25560 |
| 0.25527 |
| 0.25652 |
| 0.25598 |
| 0.25568 |