История на дневни ставки SIT /SBD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 словенски толар = 0.04161 долар на Соломоновите острови
минимум на
1 словенски толар = 0.03269 долар на Соломоновите острови
Цена история на SBD / SIT
Date | SIT/SBD |
| 0.03817 |
| 0.03826 |
| 0.03791 |
| 0.03769 |
| 0.03758 |
| 0.03842 |
| 0.03797 |
| 0.03823 |
| 0.03846 |
| 0.03848 |
| 0.03839 |
| 0.03829 |
| 0.03792 |
| 0.03810 |
| 0.03777 |
| 0.03806 |
| 0.03802 |
| 0.03848 |
| 0.03863 |
| 0.03880 |
| 0.03881 |
| 0.03863 |
| 0.03798 |
| 0.03833 |
| 0.03884 |
| 0.03855 |
| 0.03750 |
| 0.03763 |
| 0.03735 |
| 0.03742 |
| 0.03717 |
| 0.03741 |
| 0.03672 |
| 0.03707 |
| 0.03750 |
| 0.03769 |
| 0.03769 |
| 0.03781 |
| 0.03797 |
| 0.03809 |
| 0.03842 |
| 0.03831 |
| 0.03867 |
| 0.03925 |
| 0.03843 |
| 0.03810 |
| 0.03791 |
| 0.03799 |
| 0.03752 |
| 0.03728 |
| 0.03724 |
| 0.03760 |
| 0.03781 |
| 0.03809 |
| 0.03800 |
| 0.03823 |
| 0.03768 |
| 0.03669 |
| 0.03686 |
| 0.03645 |
| 0.03685 |
| 0.03677 |
| 0.03685 |
| 0.03719 |
| 0.03742 |
| 0.03751 |
| 0.03714 |
| 0.03688 |
| 0.03666 |
| 0.03636 |
| 0.03606 |
| 0.03602 |
| 0.03550 |
| 0.03519 |
| 0.03541 |
| 0.03441 |
| 0.03384 |
| 0.03374 |
| 0.03353 |
| 0.03303 |
| 0.03344 |
| 0.03282 |
| 0.03425 |
| 0.03466 |
| 0.03408 |
| 0.03444 |
| 0.03409 |
| 0.03495 |
| 0.03508 |
| 0.03515 |
| 0.03475 |
| 0.03449 |
| 0.03415 |
| 0.03546 |
| 0.03603 |
| 0.03573 |
| 0.03523 |
| 0.03618 |
| 0.03653 |
| 0.03622 |
| 0.03537 |
| 0.03559 |
| 0.03521 |
| 0.03582 |
| 0.03700 |
| 0.03675 |
| 0.03651 |
| 0.03782 |
| 0.03814 |
| 0.03812 |
| 0.03866 |
| 0.03800 |
| 0.03815 |
| 0.03835 |
| 0.03821 |
| 0.03814 |
| 0.03830 |
| 0.03812 |
| 0.03809 |
| 0.03799 |
| 0.03797 |
| 0.03775 |
| 0.03816 |
| 0.03886 |
| 0.03885 |
| 0.03888 |
| 0.03905 |
| 0.03890 |
| 0.03912 |
| 0.03936 |
| 0.03940 |
| 0.03968 |
| 0.03994 |
| 0.03968 |
| 0.03944 |
| 0.03957 |
| 0.03944 |
| 0.03991 |
| 0.03968 |
| 0.03948 |
| 0.03981 |
| 0.03975 |
| 0.03990 |
| 0.03975 |
| 0.04042 |
| 0.04062 |
| 0.04067 |
| 0.04060 |
| 0.04051 |
| 0.04045 |
| 0.04008 |
| 0.04025 |
| 0.04016 |
| 0.03966 |
| 0.03939 |
| 0.03923 |
| 0.03968 |
| 0.03948 |
| 0.04028 |
| 0.04061 |
| 0.04044 |
| 0.04040 |
| 0.04039 |
| 0.04055 |
| 0.04020 |
| 0.04060 |
| 0.04114 |
| 0.04081 |
| 0.04103 |
| 0.04073 |
| 0.04076 |
| 0.04018 |
| 0.03954 |
| 0.04010 |
| 0.03998 |
| 0.03926 |
| 0.03987 |
| 0.03968 |
| 0.04009 |
| 0.04016 |
| 0.03972 |
| 0.04002 |
| 0.04045 |
| 0.04070 |
| 0.04117 |
| 0.04068 |
| 0.04092 |
| 0.04040 |
| 0.04040 |
| 0.04067 |
| 0.03995 |
| 0.03953 |
| 0.03930 |
| 0.03912 |
| 0.03922 |
| 0.03944 |
| 0.03932 |
| 0.03877 |
| 0.03809 |
| 0.03800 |
| 0.03761 |
| 0.03762 |
| 0.03765 |
| 0.03761 |
| 0.03781 |
| 0.03754 |
| 0.03818 |
| 0.03709 |
| 0.03848 |
| 0.03930 |
| 0.03835 |
| 0.03743 |
| 0.03724 |
| 0.03764 |
| 0.03817 |
| 0.03817 |
| 0.03860 |
| 0.03827 |
| 0.03879 |
| 0.03872 |
| 0.03843 |
| 0.03843 |
| 0.03819 |
| 0.03838 |
| 0.03799 |
| 0.03837 |
| 0.03807 |
| 0.03833 |
| 0.03822 |
| 0.03860 |
| 0.03806 |
| 0.03758 |
| 0.03757 |
| 0.03797 |
| 0.03816 |
| 0.03798 |
| 0.03725 |
| 0.03809 |
| 0.03754 |
| 0.03848 |
| 0.03858 |
| 0.03826 |
| 0.03867 |
| 0.03874 |
| 0.03839 |
| 0.03876 |
| 0.03914 |
| 0.03854 |
| 0.03876 |
| 0.03851 |
| 0.03834 |
| 0.03824 |
| 0.03831 |
| 0.03821 |
| 0.03809 |
| 0.03808 |
| 0.03849 |
| 0.03839 |
| 0.03742 |
| 0.03843 |
| 0.03857 |
| 0.03824 |
| 0.03845 |
| 0.03866 |
| 0.03853 |
| 0.03793 |
| 0.03819 |
| 0.03857 |
| 0.03830 |
| 0.03842 |
| 0.03848 |
| 0.03950 |
| 0.03882 |
| 0.03821 |
| 0.03768 |
| 0.03786 |
| 0.03778 |
| 0.03827 |
| 0.03755 |
| 0.03805 |
| 0.03806 |
| 0.03799 |
| 0.03838 |
| 0.03807 |
| 0.03811 |
| 0.03869 |
| 0.03841 |
| 0.03817 |
| 0.03824 |
| 0.03847 |
| 0.03783 |
| 0.03753 |
| 0.03805 |
| 0.03866 |
| 0.03848 |
| 0.03844 |
| 0.03904 |
| 0.03861 |
| 0.03847 |
| 0.03839 |
| 0.03884 |
| 0.03846 |
| 0.03827 |
| 0.03861 |
| 0.03892 |
| 0.03874 |
| 0.03924 |
| 0.03948 |
| 0.04025 |
| 0.04006 |
| 0.03991 |
| 0.04035 |
| 0.03991 |
| 0.03989 |
| 0.04000 |
| 0.04020 |
| 0.03972 |
| 0.03998 |
| 0.04009 |
| 0.03949 |
| 0.03979 |
| 0.03904 |
| 0.03890 |
| 0.03851 |
| 0.03821 |
| 0.03821 |
| 0.03869 |
| 0.03913 |
| 0.03836 |
| 0.03794 |
| 0.03823 |
| 0.03839 |
| 0.03828 |
| 0.03842 |
| 0.03843 |
| 0.03904 |
| 0.03870 |
| 0.03840 |
| 0.03889 |
| 0.03822 |
| 0.03808 |
| 0.03771 |
| 0.03836 |
| 0.03766 |
| 0.03774 |
| 0.03743 |
| 0.03736 |
| 0.03687 |
| 0.03646 |
| 0.03689 |
| 0.03698 |
| 0.03663 |
| 0.03706 |
| 0.03599 |
| 0.03570 |
| 0.03565 |
| 0.03556 |
| 0.03479 |
| 0.03438 |
| 0.03465 |
| 0.03525 |
| 0.03480 |
| 0.03452 |
| 0.03433 |
| 0.03429 |
| 0.03437 |
| 0.03454 |
| 0.03497 |
| 0.03487 |
| 0.03517 |
| 0.03483 |
| 0.03473 |
| 0.03476 |
| 0.03454 |
| 0.03371 |
| 0.03536 |
| 0.03548 |
| 0.03537 |
| 0.03524 |
| 0.03516 |
| 0.03621 |
| 0.03615 |
| 0.03560 |
| 0.03597 |
| 0.03663 |
| 0.03655 |
| 0.03683 |
| 0.03672 |
| 0.03677 |
| 0.03659 |
| 0.03664 |
| 0.03705 |
| 0.03640 |
| 0.03628 |
| 0.03652 |
| 0.03625 |
| 0.03637 |
| 0.03611 |
| 0.03638 |
| 0.03585 |
| 0.03687 |
| 0.03685 |
| 0.03664 |
| 0.03627 |
| 0.03652 |
| 0.03687 |
| 0.03718 |
| 0.03719 |
| 0.03758 |
| 0.03718 |
| 0.03737 |
| 0.03769 |
| 0.03684 |
| 0.03718 |
| 0.03690 |
| 0.03715 |
| 0.03726 |
| 0.03741 |
| 0.03819 |
| 0.03785 |
| 0.03696 |
| 0.03694 |
| 0.03709 |
| 0.03680 |
| 0.03693 |
| 0.03735 |
| 0.03620 |
| 0.03704 |
| 0.03622 |
| 0.03552 |
| 0.03547 |
| 0.03544 |
| 0.03882 |
| 0.04033 |
| 0.03793 |
| 0.04098 |
| 0.03864 |
| 0.03889 |
| 0.03828 |
| 0.03909 |
| 0.03827 |
| 0.03812 |
| 0.03862 |
| 0.03884 |
| 0.03857 |
| 0.03870 |
| 0.03857 |
| 0.03905 |
| 0.03890 |
| 0.03929 |
| 0.03860 |
| 0.03950 |
| 0.03895 |
| 0.03990 |
| 0.03648 |
| 0.03880 |
| 0.03933 |
| 0.03823 |
| 0.03803 |
| 0.03810 |
| 0.03939 |
| 0.03813 |
| 0.03910 |
| 0.03891 |
| 0.03841 |
| 0.03789 |
| 0.03700 |
| 0.03722 |
| 0.03654 |
| 0.03752 |
| 0.03625 |
| 0.03702 |
| 0.03614 |
| 0.03659 |
| 0.03658 |
| 0.03669 |
| 0.03735 |
| 0.03789 |
| 0.03623 |
| 0.03736 |
| 0.03758 |
| 0.03712 |
| 0.03623 |
| 0.03528 |
| 0.03645 |
| 0.03579 |
| 0.03542 |
| 0.03594 |
| 0.03648 |
| 0.03637 |
| 0.03680 |
| 0.03655 |
| 0.03605 |
| 0.03644 |
| 0.03700 |
| 0.03778 |
| 0.03764 |
| 0.03716 |
| 0.03706 |
| 0.03747 |
| 0.03746 |
| 0.03698 |
| 0.03653 |
| 0.03656 |
| 0.03654 |
| 0.03610 |
| 0.03683 |
| 0.03697 |
| 0.03671 |
| 0.03752 |
| 0.03901 |
| 0.03789 |
| 0.03807 |
| 0.03868 |
| 0.03876 |
| 0.03893 |
| 0.03916 |
| 0.03919 |
| 0.03901 |
| 0.03999 |
| 0.04055 |
| 0.04007 |
| 0.04024 |
| 0.03966 |
| 0.03937 |
| 0.03881 |
| 0.03915 |
| 0.03919 |
| 0.03922 |
| 0.03961 |
| 0.04078 |
| 0.04153 |
| 0.04088 |
| 0.04062 |
| 0.04096 |
| 0.04089 |
| 0.04016 |
| 0.03987 |
| 0.03981 |
| 0.03925 |
| 0.04011 |
| 0.03851 |
| 0.03827 |
| 0.03771 |
| 0.03819 |
| 0.03785 |
| 0.03854 |
| 0.03773 |
| 0.03835 |
| 0.03880 |
| 0.03849 |
| 0.03690 |
| 0.03674 |
| 0.03748 |
| 0.03802 |
| 0.03803 |
| 0.03795 |
| 0.03789 |
| 0.03796 |
| 0.03802 |
| 0.03786 |
| 0.03783 |
| 0.03754 |
| 0.03740 |
| 0.03747 |
| 0.03730 |
| 0.03819 |
| 0.03798 |
| 0.03786 |
| 0.03875 |