История на дневни ставки SKK /KYD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 словашка крона = 0.034595 кайманов долар
минимум на
1 словашка крона = 0.026550 кайманов долар
Цена история на KYD / SKK
Date | SKK/KYD |
| 0.029816 |
| 0.029795 |
| 0.029632 |
| 0.029500 |
| 0.029377 |
| 0.029966 |
| 0.029689 |
| 0.029972 |
| 0.030159 |
| 0.030242 |
| 0.030035 |
| 0.030010 |
| 0.029802 |
| 0.029794 |
| 0.029747 |
| 0.029954 |
| 0.030082 |
| 0.030244 |
| 0.030273 |
| 0.030617 |
| 0.030534 |
| 0.030213 |
| 0.029807 |
| 0.029996 |
| 0.030324 |
| 0.030263 |
| 0.029626 |
| 0.029657 |
| 0.029338 |
| 0.029505 |
| 0.029204 |
| 0.029254 |
| 0.029006 |
| 0.029286 |
| 0.029573 |
| 0.029688 |
| 0.029871 |
| 0.029949 |
| 0.030124 |
| 0.030191 |
| 0.030417 |
| 0.030436 |
| 0.030583 |
| 0.031079 |
| 0.030448 |
| 0.030157 |
| 0.030170 |
| 0.030214 |
| 0.029777 |
| 0.029577 |
| 0.029610 |
| 0.029918 |
| 0.030085 |
| 0.030420 |
| 0.030288 |
| 0.030495 |
| 0.030227 |
| 0.029690 |
| 0.029557 |
| 0.029348 |
| 0.029554 |
| 0.029688 |
| 0.029668 |
| 0.030004 |
| 0.030093 |
| 0.029959 |
| 0.029680 |
| 0.029537 |
| 0.029417 |
| 0.029356 |
| 0.029142 |
| 0.029028 |
| 0.028638 |
| 0.028355 |
| 0.028560 |
| 0.027713 |
| 0.027363 |
| 0.027204 |
| 0.027234 |
| 0.026857 |
| 0.027193 |
| 0.026594 |
| 0.027726 |
| 0.028027 |
| 0.027523 |
| 0.027704 |
| 0.027483 |
| 0.028113 |
| 0.028191 |
| 0.028396 |
| 0.028269 |
| 0.028065 |
| 0.027840 |
| 0.028852 |
| 0.029274 |
| 0.029113 |
| 0.028825 |
| 0.029572 |
| 0.029787 |
| 0.029558 |
| 0.028885 |
| 0.029248 |
| 0.029084 |
| 0.029636 |
| 0.030478 |
| 0.030239 |
| 0.030004 |
| 0.031037 |
| 0.031282 |
| 0.031287 |
| 0.031646 |
| 0.031068 |
| 0.031330 |
| 0.031560 |
| 0.031336 |
| 0.031275 |
| 0.031361 |
| 0.031193 |
| 0.031222 |
| 0.031208 |
| 0.031245 |
| 0.031104 |
| 0.031457 |
| 0.032033 |
| 0.032077 |
| 0.032115 |
| 0.032124 |
| 0.031963 |
| 0.032137 |
| 0.032360 |
| 0.032443 |
| 0.032670 |
| 0.032847 |
| 0.032630 |
| 0.032490 |
| 0.032579 |
| 0.032459 |
| 0.032844 |
| 0.032659 |
| 0.032563 |
| 0.032806 |
| 0.032820 |
| 0.033015 |
| 0.032949 |
| 0.033539 |
| 0.033719 |
| 0.033842 |
| 0.033790 |
| 0.033636 |
| 0.033594 |
| 0.033356 |
| 0.033419 |
| 0.033387 |
| 0.032954 |
| 0.032654 |
| 0.032569 |
| 0.033005 |
| 0.032796 |
| 0.033332 |
| 0.033648 |
| 0.033578 |
| 0.033337 |
| 0.033370 |
| 0.033593 |
| 0.033411 |
| 0.033653 |
| 0.033876 |
| 0.033810 |
| 0.033827 |
| 0.033612 |
| 0.033511 |
| 0.033028 |
| 0.032770 |
| 0.032766 |
| 0.032729 |
| 0.032208 |
| 0.032666 |
| 0.032554 |
| 0.032684 |
| 0.032604 |
| 0.032302 |
| 0.032555 |
| 0.032832 |
| 0.032692 |
| 0.032991 |
| 0.032631 |
| 0.032849 |
| 0.032460 |
| 0.032508 |
| 0.032563 |
| 0.031660 |
| 0.031382 |
| 0.031296 |
| 0.031136 |
| 0.031197 |
| 0.031379 |
| 0.031265 |
| 0.030764 |
| 0.030163 |
| 0.030197 |
| 0.029905 |
| 0.030155 |
| 0.029953 |
| 0.030062 |
| 0.029947 |
| 0.029869 |
| 0.030506 |
| 0.029622 |
| 0.030860 |
| 0.031558 |
| 0.030807 |
| 0.030013 |
| 0.029978 |
| 0.030178 |
| 0.030599 |
| 0.030488 |
| 0.030695 |
| 0.030800 |
| 0.030978 |
| 0.030989 |
| 0.030683 |
| 0.030804 |
| 0.030603 |
| 0.030646 |
| 0.030455 |
| 0.030634 |
| 0.030492 |
| 0.030778 |
| 0.030696 |
| 0.030844 |
| 0.030509 |
| 0.030337 |
| 0.030213 |
| 0.030430 |
| 0.030426 |
| 0.030500 |
| 0.030314 |
| 0.030717 |
| 0.030650 |
| 0.031034 |
| 0.031091 |
| 0.030840 |
| 0.030996 |
| 0.031150 |
| 0.031027 |
| 0.031353 |
| 0.031522 |
| 0.031047 |
| 0.031305 |
| 0.031107 |
| 0.030963 |
| 0.030893 |
| 0.031074 |
| 0.030983 |
| 0.030934 |
| 0.031169 |
| 0.031265 |
| 0.031137 |
| 0.030997 |
| 0.031287 |
| 0.031360 |
| 0.031150 |
| 0.031327 |
| 0.031442 |
| 0.031292 |
| 0.031201 |
| 0.031631 |
| 0.031611 |
| 0.031458 |
| 0.031735 |
| 0.031748 |
| 0.031802 |
| 0.031558 |
| 0.031400 |
| 0.031399 |
| 0.031417 |
| 0.031344 |
| 0.031689 |
| 0.031039 |
| 0.031569 |
| 0.031470 |
| 0.031710 |
| 0.032055 |
| 0.031803 |
| 0.032019 |
| 0.032546 |
| 0.032289 |
| 0.032089 |
| 0.032128 |
| 0.032310 |
| 0.031775 |
| 0.031543 |
| 0.031970 |
| 0.032367 |
| 0.032346 |
| 0.032374 |
| 0.032511 |
| 0.032204 |
| 0.032323 |
| 0.032171 |
| 0.032548 |
| 0.032434 |
| 0.032169 |
| 0.032624 |
| 0.032988 |
| 0.033006 |
| 0.033442 |
| 0.033780 |
| 0.034251 |
| 0.033950 |
| 0.034034 |
| 0.034432 |
| 0.034025 |
| 0.034128 |
| 0.034070 |
| 0.034294 |
| 0.034047 |
| 0.034221 |
| 0.034234 |
| 0.033905 |
| 0.033905 |
| 0.033160 |
| 0.033149 |
| 0.032782 |
| 0.032626 |
| 0.032629 |
| 0.032806 |
| 0.033035 |
| 0.032582 |
| 0.032225 |
| 0.032504 |
| 0.032645 |
| 0.032493 |
| 0.032490 |
| 0.032877 |
| 0.033094 |
| 0.033236 |
| 0.032932 |
| 0.032987 |
| 0.032656 |
| 0.032632 |
| 0.032649 |
| 0.032399 |
| 0.032218 |
| 0.031690 |
| 0.031508 |
| 0.031460 |
| 0.030922 |
| 0.030813 |
| 0.031008 |
| 0.031101 |
| 0.030844 |
| 0.031059 |
| 0.029845 |
| 0.029699 |
| 0.029659 |
| 0.029536 |
| 0.028919 |
| 0.028802 |
| 0.028995 |
| 0.029519 |
| 0.029177 |
| 0.028945 |
| 0.028756 |
| 0.028772 |
| 0.028849 |
| 0.028846 |
| 0.029307 |
| 0.029144 |
| 0.028958 |
| 0.028892 |
| 0.028610 |
| 0.028607 |
| 0.028414 |
| 0.028421 |
| 0.028620 |
| 0.028713 |
| 0.028859 |
| 0.028826 |
| 0.029380 |
| 0.030200 |
| 0.029828 |
| 0.029569 |
| 0.029811 |
| 0.030426 |
| 0.030525 |
| 0.030555 |
| 0.030319 |
| 0.030545 |
| 0.030349 |
| 0.030426 |
| 0.030691 |
| 0.030339 |
| 0.030140 |
| 0.030362 |
| 0.029808 |
| 0.030396 |
| 0.030197 |
| 0.030419 |
| 0.029977 |
| 0.030909 |
| 0.030868 |
| 0.030709 |
| 0.030493 |
| 0.030678 |
| 0.031008 |
| 0.031201 |
| 0.031170 |
| 0.030788 |
| 0.030834 |
| 0.031100 |
| 0.031125 |
| 0.030517 |
| 0.030853 |
| 0.030411 |
| 0.029972 |
| 0.030057 |
| 0.030385 |
| 0.030784 |
| 0.030569 |
| 0.029790 |
| 0.029556 |
| 0.029817 |
| 0.029752 |
| 0.029767 |
| 0.029930 |
| 0.029642 |
| 0.029954 |
| 0.029664 |
| 0.028968 |
| 0.029194 |
| 0.029416 |