Исторически сомалийски шилинг / чешка крона

История на дневни ставки SOS /CZK тъй като понеделник, 1 март 2004.

Максималната бе постигнато

1 сомалийски шилинг = 0.04842 чешка крона

минимум на

1 сомалийски шилинг = 0.00706 чешка крона

Цена история на CZK / SOS

Date SOS/CZK
0.04168
0.04094
0.04123
0.04085
0.04049
0.04054
0.04089
0.04093
0.04138
0.04100
0.04059
0.04016
0.03989
0.03952
0.03922
0.03904
0.03890
0.03927
0.03966
0.03940
0.03881
0.03922
0.04018
0.04009
0.04050
0.04039
0.04091
0.04047
0.04084
0.04030
0.04018
0.04005
0.03925
0.03919
0.03874
0.03874
0.03870
0.03816
0.03832
0.03716
0.03802
0.03820
0.03804
0.03821
0.03887
0.03862
0.03892
0.03852
0.03818
0.03740
0.03787
0.03746
0.03763
0.03891
0.03876
0.03920
0.03905
0.03896
0.03913
0.03866
0.03861
0.03899
0.03930
0.03980
0.03999
0.04016
0.04058
0.04072
0.04134
0.04176
0.04140
0.04261
0.04355
0.04368
0.04390
0.04444
0.04393
0.04509
0.04303
0.04261
0.04347
0.04316
0.04364
0.04229
0.04192
0.04219
0.04223
0.04179
0.04225
0.04101
0.04039
0.04055
0.04089
0.03989
0.03967
0.03973
0.04090
0.04078
0.04060
0.03929
0.03857
0.03903
0.04084
0.03844
0.03730
0.03736
0.03646
0.03729
0.03731
0.03704
0.03695
0.03771
0.03807
0.03850
0.03873
0.03876
0.03896
0.03898
0.03815
0.03755
0.03793
0.03812
0.03746
0.03800
0.03753
0.03740
0.03737
0.03695
0.03699
0.03747
0.03746
0.03731
0.03738
0.03709
0.03742
0.03754
0.03723
0.03723
0.03683
0.03684
0.03609
0.03588
0.03594
0.03579
0.03597
0.03623
0.03678
0.03683
0.03724
0.03756
0.03806
0.03812
0.03760
0.03778
0.03838
0.03737
0.03666
0.03657
0.03663
0.03703
0.03713
0.03741
0.03715
0.03683
0.03708
0.03688
0.03734
0.03769
0.03793
0.03829
0.03819
0.03862
0.04016
0.03984
0.03993
0.03977
0.03957
0.04022
0.03973
0.03869
0.03873
0.03807
0.03825
0.03790
0.03848
0.03851
0.03833
0.04007
0.04054
0.04064
0.04103
0.04074
0.04057
0.04052
0.04143
0.04318
0.04374
0.04387
0.04287
0.04351
0.04341
0.04269
0.04347
0.04272
0.04468
0.04212
0.03863
0.03939
0.04013
0.03939
0.03940
0.03939
0.03948
0.03905
0.03900
0.03894
0.03917
0.03968
0.03937
0.03986
0.03972
0.03997
0.03987
0.03991
0.03961
0.03972
0.03953
0.04048
0.04048
0.04084
0.04060
0.04049
0.04045
0.04083
0.04013
0.04025
0.03982
0.03965
0.03975
0.03936
0.03913
0.03918
0.03870
0.03873
0.03923
0.03915
0.03966
0.03990
0.03977
0.03962
0.03955
0.03962
0.03941
0.03914
0.03929
0.03969
0.03919
0.03898
0.03932
0.03906
0.03896
0.03929
0.03963
0.03873
0.03884
0.03889
0.03833
0.03838
0.03871
0.03918
0.03922
0.03920
0.03941
0.03945
0.03917
0.03996
0.03902
0.03928
0.03889
0.03846
0.03876
0.03852
0.03761
0.03768
0.03826
0.03830
0.03804
0.03877
0.03905
0.03834
0.03774
0.03819
0.03821
0.03801
0.03874
0.03823
0.03851
0.03765
0.03807
0.03828
0.03783
0.03712
0.03691
0.03672
0.03605
0.03530
0.03565
0.03544
0.03511
0.03550
0.03527
0.03554
0.03552
0.03529
0.03553
0.03515
0.03509
0.03575
0.03601
0.03681
0.03688
0.03758
0.03671
0.03749
0.03730
0.03685
0.03751
0.03788
0.03807
0.03808
0.03774
0.03779
0.03810
0.03821
0.03788
0.03769
0.03762
0.03781
0.03784
0.03843
0.03828
0.03828
0.03850
0.03868
0.03930
0.03958
0.03970
0.04066
0.04036
0.04042
0.04044
0.04105
0.04080
0.04179
0.04227
0.04263
0.04283
0.04332
0.04354
0.04354
0.04257
0.04345
0.04394
0.04410
0.04424
0.04413
0.04418
0.04312
0.04329
0.04351
0.04418
0.04424
0.04612
0.04626
0.04647
0.04557
0.04335
0.04642
0.04672
0.04309
0.04209
0.04236
0.04230
0.04195
0.04125
0.04090
0.04079
0.04139
0.04124
0.04156
0.04098
0.04100
0.04166
0.04232
0.04206
0.04232
0.04233
0.04248
0.04147
0.04202
0.04106
0.04062
0.04036
0.04088
0.03984
0.03982
0.03902
0.03913
0.03961
0.03908
0.03872
0.03875
0.03969
0.03905
0.03974
0.04026
0.04039
0.03946
0.03910
0.03936
0.04019
0.04074
0.03954
0.04004
0.03980
0.03969
0.04073
0.04467
0.04011
0.04094
0.04036
0.04059
0.04047
0.03944
0.03829
0.03727
0.03721
0.03787
0.03738
0.03794
0.03663
0.03698
0.03631
0.03524
0.03657
0.03665
0.03675
0.03612
0.03685
0.03596
0.03542
0.03513
0.03441
0.03438
0.03485
0.03576
0.03550
0.03466
0.03516
0.03514
0.03590
0.03635
0.03705
0.03590
0.03618
0.03562
0.03666
0.03594
0.03501
0.03464
0.03457
0.03466
0.03471
0.03490
0.03391
0.03309
0.03227
0.03142
0.03109
0.03053
0.03055
0.02944
0.02884
0.02840
0.02822
0.02845
0.02800
0.02752
0.02779
0.02832
0.02785
0.02630
0.02573
0.02569
0.02511
0.02519
0.02473
0.02462
0.02426
0.02277
0.02245
0.02220
0.02217
0.02182
0.02154
0.02158
0.02140
0.02126
0.02081
0.02071
0.02035
0.02026
0.02030
0.02033
0.02010
0.02032
0.02012
0.01980
0.01947
0.01918
0.01906
0.01893
0.01855
0.01860
0.01873
0.01852
0.01829
0.01831
0.01794
0.01752
0.01767
0.01714
0.01683
0.01686
0.01668
0.01652
0.01643
0.01560
0.01514
0.01527
0.01521
0.01506
0.01507
0.01501
0.01504
0.01511
0.01495
0.01459
0.01469
0.01449
0.01437
0.01420
0.01421
0.01436
0.01448
0.01427
0.01389
0.01348
0.01341
0.01361
0.01374
0.01373
0.01334
0.01297
0.01293
0.01288
0.01274
0.01268
0.01275
0.01258
0.01236
0.01217
0.01266
0.01233
0.01203
0.01180
0.01180
0.01197
0.01205
0.01201
0.01215
0.01186
0.01176
0.01189
0.01209
0.01200
0.01212
0.01233
0.01234
0.01221
0.01201
0.01173
0.01182
0.01183
0.01197
0.01189
0.01151
0.01181
0.01219
0.01218
0.01245
0.01254
0.01254
0.01269
0.01298
0.01284
0.01291
0.01245
0.01273
0.01243
0.01249
0.01288
0.01250
0.01234
0.01214
0.01193
0.01158
0.01182
0.01167
0.01160
0.01138
0.01138
0.01143
0.01150
0.01153
0.01150
0.01155
0.01164
0.01175
0.01185
0.01197
0.01243
0.01239
0.01205
0.01215
0.01194
0.01188
0.01153
0.01190
0.01172
0.01162
0.01126
0.01094
0.01112
0.01108
0.01120
0.01150
0.01128
0.01111
0.01103
0.01063
0.01016
0.01044
0.01037
0.01043
0.01028
0.01038
0.01062
0.01060
0.01030
0.01065
0.01051
0.01046
0.01034
0.01076
0.01093
0.01077
0.01051
0.01018
0.01035
0.01057
0.01058
0.01074
0.01092
0.01073
0.01086
0.01080
0.01097
0.01121
0.01127
0.01110
0.01106
0.01111
0.01139
0.01189
0.01170
0.01202
0.01200
0.01183
0.01174
0.01180
0.01134
0.01126
0.01103
0.01102
0.01093
0.01087
0.01098
0.01112
0.01140
0.01180
0.01196
0.01197
0.01218
0.01216
0.01209
0.01168
0.01178
0.01211
0.01225
0.01261
0.01280
0.01326
0.01329
0.01345
0.01394
0.01335
0.01338
0.01323
0.01302
0.01265
0.01250
0.01272
0.01256
0.01275
0.01285
0.01288
0.01228
0.01253
0.01267
0.01256
0.01273
0.01275
0.01253
0.01222
0.01202
0.01216
0.01231
0.01242
0.01244
0.01252
0.01240
0.01244
0.01234
0.01216
0.01219
0.01278
0.01237
0.01234
0.01249
0.01245
0.01210
0.01225
0.01213
0.01239
0.01239
0.01239
0.01275
0.01261
0.01250
0.01262
0.01284
0.01317
0.01317
0.01306
0.01323
0.01372
0.01369
0.01332
0.01347
0.01422
0.01394
0.01419
0.01439
0.01479
0.01407
0.01397
0.01472
0.01398
0.01441
0.01553
0.01597
0.01575
0.01615
0.01518
0.01570
0.01496
0.01460
0.01401
0.01439
0.01357
0.01383
0.01414
0.01451
0.01476
0.01393
0.01458
0.01378
0.01368
0.01427
0.01349
0.01317
0.01285
0.01207
0.01162
0.01271
0.01258
0.01244
0.01166
0.01234
0.01196
0.01146
0.01073
0.01076
0.01091
0.01117
0.01147
0.01163
0.01173
0.01163
0.01202
0.01185
0.01197
0.01200
0.01201
0.01155
0.01173
0.01166
0.01185
0.01148
0.01229
0.01141
0.01167
0.01178
0.01206
0.01243
0.01322
0.01290
0.01314
0.01357
0.01296
0.01320
0.01347
0.01368
0.01364
0.01324
0.01279
0.01300
0.01317
0.01320
0.01364
0.01370
0.01409
0.01484
0.01482
0.01476
0.01498
0.01519
0.01512
0.01518
0.01527
0.01535
0.01542
0.01522
0.01537
0.01473
0.01546
0.01576
0.01583
0.01598
0.01598
0.01595
0.01574
0.01584
0.01569
0.01564
0.01551
0.01548
0.01548
0.01545
0.01565
0.01566
0.01577
0.01564
0.01608
0.01612
0.01620
0.01608
0.01625
0.01626
0.01627
0.01587
0.01559
0.01568
0.01521
0.01526
0.01533
0.01576
0.01567
0.01557
0.01628
0.01635
0.01640
0.01662
0.01684
0.01687
0.01669
0.01624
0.01622
0.01634
0.01631
0.01638
0.01642
0.01626
0.01610
0.01642
0.01628
0.01679
0.01681
0.01665
0.01619
0.01655
0.01694
0.01660
0.01600
0.01599
0.01596
0.01596
0.01592
0.01564
0.01585
0.01625
0.01617
0.01593
0.01554
0.01511
0.01542
0.01492
0.01496
0.01483
0.01486
0.01448
0.01420
0.01390
0.01415
0.01416
0.01425
0.01410
0.01392
0.01400
0.01373
0.01371
0.01363
0.01356
0.01290
0.01248
0.01236
0.01208
0.01190
0.01179
0.01172
0.01108
0.01057
0.01010
0.01026
0.01008
0.00964
0.00948
0.00954
0.00971
0.00935
0.00929
0.00915
0.00882
0.00871
0.00862
0.00850
0.00826
0.00816
0.00785
0.00761
0.00776
0.00754
0.00750
0.00748
0.00750
0.00749
0.00735
0.00719
0.00721
0.00724
0.00744
0.00754
0.00757
0.00750
0.00752
0.00745
0.00746
0.00727
0.00730
0.00738
0.00754
0.00745
0.00762
0.00770
0.00792
0.00812
0.00826
0.00821
0.00845
0.00886
0.00905
0.00927
0.00935
0.00937
0.00956
0.00969
0.00953
0.00941
0.00987
0.00993
0.00991
0.00976
0.00985
0.00992
0.00995
0.00994
0.00984
0.00980
0.00991
0.01011
0.01018
0.01025
0.01038
0.01009
0.01017
0.01018
0.01023
0.01008
0.01019
0.01021
0.01017
0.00999