История на дневни ставки SOS /RUB тъй като четвъртък, 4 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.24562 руска рубла
минимум на
1 сомалийски шилинг = 0.00882 руска рубла
Цена история на RUB / SOS
Date | SOS/RUB |
| 0.16366 |
| 0.16215 |
| 0.16206 |
| 0.16264 |
| 0.16010 |
| 0.15919 |
| 0.16005 |
| 0.16159 |
| 0.16160 |
| 0.15966 |
| 0.15833 |
| 0.15634 |
| 0.15411 |
| 0.15365 |
| 0.15916 |
| 0.15574 |
| 0.16073 |
| 0.15840 |
| 0.15948 |
| 0.16001 |
| 0.15586 |
| 0.15505 |
| 0.16069 |
| 0.16219 |
| 0.16275 |
| 0.16543 |
| 0.17043 |
| 0.17370 |
| 0.17337 |
| 0.16800 |
| 0.16966 |
| 0.16685 |
| 0.16887 |
| 0.16780 |
| 0.16424 |
| 0.17304 |
| 0.16823 |
| 0.16099 |
| 0.15882 |
| 0.15929 |
| 0.15899 |
| 0.15730 |
| 0.14820 |
| 0.14775 |
| 0.14739 |
| 0.14194 |
| 0.14121 |
| 0.14075 |
| 0.14065 |
| 0.13656 |
| 0.14198 |
| 0.14380 |
| 0.14419 |
| 0.13191 |
| 0.13263 |
| 0.13176 |
| 0.13190 |
| 0.13034 |
| 0.12576 |
| 0.12303 |
| 0.12126 |
| 0.12093 |
| 0.12300 |
| 0.12488 |
| 0.12021 |
| 0.12039 |
| 0.11132 |
| 0.11009 |
| 0.10817 |
| 0.10667 |
| 0.10789 |
| 0.10857 |
| 0.10871 |
| 0.10938 |
| 0.10914 |
| 0.11230 |
| 0.10210 |
| 0.10235 |
| 0.10577 |
| 0.10670 |
| 0.10732 |
| 0.10852 |
| 0.10583 |
| 0.10807 |
| 0.10779 |
| 0.11078 |
| 0.10276 |
| 0.09984 |
| 0.10784 |
| 0.09855 |
| 0.09181 |
| 0.09460 |
| 0.09945 |
| 0.10583 |
| 0.11047 |
| 0.10090 |
| 0.11158 |
| 0.12027 |
| 0.12215 |
| 0.12977 |
| 0.18351 |
| 0.20620 |
| 0.24562 |
| 0.17981 |
| 0.13902 |
| 0.13156 |
| 0.12986 |
| 0.13308 |
| 0.13540 |
| 0.13172 |
| 0.12878 |
| 0.12780 |
| 0.12632 |
| 0.12752 |
| 0.12648 |
| 0.12793 |
| 0.12806 |
| 0.12914 |
| 0.12469 |
| 0.12275 |
| 0.12319 |
| 0.12011 |
| 0.12165 |
| 0.12422 |
| 0.12479 |
| 0.12496 |
| 0.12629 |
| 0.12503 |
| 0.12619 |
| 0.12699 |
| 0.12762 |
| 0.12672 |
| 0.12735 |
| 0.12618 |
| 0.12684 |
| 0.12867 |
| 0.12806 |
| 0.12694 |
| 0.12480 |
| 0.12585 |
| 0.12396 |
| 0.12534 |
| 0.12693 |
| 0.12643 |
| 0.12703 |
| 0.12786 |
| 0.12880 |
| 0.12908 |
| 0.13194 |
| 0.13295 |
| 0.13233 |
| 0.13012 |
| 0.12885 |
| 0.12522 |
| 0.12832 |
| 0.12784 |
| 0.12790 |
| 0.12675 |
| 0.12776 |
| 0.13119 |
| 0.12987 |
| 0.12784 |
| 0.12845 |
| 0.12839 |
| 0.12728 |
| 0.12900 |
| 0.12712 |
| 0.12712 |
| 0.13171 |
| 0.13098 |
| 0.13089 |
| 0.13142 |
| 0.13895 |
| 0.13180 |
| 0.13377 |
| 0.13315 |
| 0.13449 |
| 0.13668 |
| 0.13158 |
| 0.12965 |
| 0.13095 |
| 0.12777 |
| 0.12898 |
| 0.12681 |
| 0.12682 |
| 0.12593 |
| 0.12332 |
| 0.12295 |
| 0.12210 |
| 0.12377 |
| 0.12084 |
| 0.11889 |
| 0.12009 |
| 0.11741 |
| 0.11911 |
| 0.12384 |
| 0.12552 |
| 0.12711 |
| 0.12911 |
| 0.12841 |
| 0.13009 |
| 0.12773 |
| 0.12947 |
| 0.13741 |
| 0.13737 |
| 0.12808 |
| 0.12846 |
| 0.11412 |
| 0.11256 |
| 0.10914 |
| 0.11010 |
| 0.11010 |
| 0.10839 |
| 0.10638 |
| 0.10547 |
| 0.10671 |
| 0.10708 |
| 0.10760 |
| 0.10774 |
| 0.10981 |
| 0.11057 |
| 0.11033 |
| 0.11032 |
| 0.11031 |
| 0.10957 |
| 0.11004 |
| 0.10988 |
| 0.11109 |
| 0.11200 |
| 0.11185 |
| 0.11005 |
| 0.11026 |
| 0.11334 |
| 0.11547 |
| 0.11418 |
| 0.11577 |
| 0.11311 |
| 0.11353 |
| 0.10953 |
| 0.10885 |
| 0.10793 |
| 0.10968 |
| 0.10804 |
| 0.10806 |
| 0.11078 |
| 0.11192 |
| 0.11295 |
| 0.11128 |
| 0.11112 |
| 0.11280 |
| 0.11252 |
| 0.11133 |
| 0.11014 |
| 0.11104 |
| 0.11202 |
| 0.11259 |
| 0.11025 |
| 0.11106 |
| 0.11360 |
| 0.11351 |
| 0.11328 |
| 0.11448 |
| 0.11363 |
| 0.11308 |
| 0.11422 |
| 0.11471 |
| 0.11537 |
| 0.11504 |
| 0.11948 |
| 0.11851 |
| 0.11510 |
| 0.11476 |
| 0.11493 |
| 0.11570 |
| 0.11309 |
| 0.11734 |
| 0.11397 |
| 0.11364 |
| 0.11260 |
| 0.11317 |
| 0.11522 |
| 0.11232 |
| 0.11379 |
| 0.11780 |
| 0.12205 |
| 0.11744 |
| 0.11667 |
| 0.11592 |
| 0.11687 |
| 0.11015 |
| 0.10744 |
| 0.10888 |
| 0.10776 |
| 0.10789 |
| 0.10962 |
| 0.10845 |
| 0.11007 |
| 0.10857 |
| 0.10752 |
| 0.10773 |
| 0.10690 |
| 0.10742 |
| 0.10856 |
| 0.10914 |
| 0.10697 |
| 0.10600 |
| 0.10511 |
| 0.09888 |
| 0.09837 |
| 0.09952 |
| 0.09726 |
| 0.09737 |
| 0.09601 |
| 0.09757 |
| 0.09960 |
| 0.09880 |
| 0.09668 |
| 0.09746 |
| 0.09747 |
| 0.09854 |
| 0.09989 |
| 0.10066 |
| 0.09878 |
| 0.10167 |
| 0.10165 |
| 0.10080 |
| 0.10212 |
| 0.10268 |
| 0.10082 |
| 0.10018 |
| 0.09945 |
| 0.09892 |
| 0.10074 |
| 0.10010 |
| 0.09929 |
| 0.10027 |
| 0.09870 |
| 0.09967 |
| 0.10140 |
| 0.10273 |
| 0.10321 |
| 0.10369 |
| 0.10425 |
| 0.10370 |
| 0.10260 |
| 0.10425 |
| 0.10242 |
| 0.10188 |
| 0.10048 |
| 0.09856 |
| 0.09791 |
| 0.09739 |
| 0.09793 |
| 0.09770 |
| 0.10079 |
| 0.09861 |
| 0.09658 |
| 0.09645 |
| 0.09891 |
| 0.09623 |
| 0.09733 |
| 0.09892 |
| 0.10180 |
| 0.10052 |
| 0.10073 |
| 0.10027 |
| 0.10037 |
| 0.10100 |
| 0.10264 |
| 0.10313 |
| 0.10361 |
| 0.10412 |
| 0.10903 |
| 0.10899 |
| 0.11060 |
| 0.10930 |
| 0.10987 |
| 0.11793 |
| 0.11743 |
| 0.11277 |
| 0.10950 |
| 0.10885 |
| 0.10575 |
| 0.10787 |
| 0.10546 |
| 0.10569 |
| 0.10837 |
| 0.11063 |
| 0.11087 |
| 0.11139 |
| 0.10957 |
| 0.11119 |
| 0.11019 |
| 0.11248 |
| 0.11621 |
| 0.11255 |
| 0.10900 |
| 0.11122 |
| 0.10886 |
| 0.11179 |
| 0.11019 |
| 0.10974 |
| 0.11141 |
| 0.11142 |
| 0.11025 |
| 0.10895 |
| 0.10899 |
| 0.10690 |
| 0.10929 |
| 0.10879 |
| 0.10986 |
| 0.11027 |
| 0.11292 |
| 0.11049 |
| 0.11463 |
| 0.11899 |
| 0.12409 |
| 0.12453 |
| 0.12926 |
| 0.12528 |
| 0.12264 |
| 0.12996 |
| 0.12312 |
| 0.12024 |
| 0.11776 |
| 0.11268 |
| 0.11604 |
| 0.12594 |
| 0.10943 |
| 0.10596 |
| 0.10329 |
| 0.10775 |
| 0.10403 |
| 0.10217 |
| 0.09804 |
| 0.09705 |
| 0.09696 |
| 0.10140 |
| 0.10190 |
| 0.10393 |
| 0.10378 |
| 0.10521 |
| 0.09715 |
| 0.10624 |
| 0.09795 |
| 0.09432 |
| 0.09405 |
| 0.08779 |
| 0.08415 |
| 0.08270 |
| 0.08176 |
| 0.08011 |
| 0.07737 |
| 0.07803 |
| 0.08015 |
| 0.07609 |
| 0.07109 |
| 0.07055 |
| 0.07316 |
| 0.07458 |
| 0.07336 |
| 0.07585 |
| 0.07518 |
| 0.07947 |
| 0.08229 |
| 0.08368 |
| 0.08834 |
| 0.08667 |
| 0.08873 |
| 0.09130 |
| 0.08983 |
| 0.09351 |
| 0.09727 |
| 0.09627 |
| 0.09159 |
| 0.08709 |
| 0.08422 |
| 0.08094 |
| 0.07660 |
| 0.07993 |
| 0.07292 |
| 0.06786 |
| 0.05859 |
| 0.06035 |
| 0.05852 |
| 0.05560 |
| 0.05415 |
| 0.05232 |
| 0.05193 |
| 0.05184 |
| 0.05056 |
| 0.04745 |
| 0.04622 |
| 0.04444 |
| 0.04428 |
| 0.04313 |
| 0.04274 |
| 0.04261 |
| 0.04217 |
| 0.03947 |
| 0.03890 |
| 0.03781 |
| 0.03786 |
| 0.03690 |
| 0.03649 |
| 0.03692 |
| 0.03645 |
| 0.03681 |
| 0.03537 |
| 0.03583 |
| 0.03583 |
| 0.03663 |
| 0.03678 |
| 0.03644 |
| 0.03634 |
| 0.03621 |
| 0.03555 |
| 0.03608 |
| 0.03598 |
| 0.03542 |
| 0.03491 |
| 0.03375 |
| 0.03267 |
| 0.03203 |
| 0.03254 |
| 0.03191 |
| 0.03039 |
| 0.03038 |
| 0.02952 |
| 0.02887 |
| 0.02879 |
| 0.02817 |
| 0.02753 |
| 0.02765 |
| 0.02720 |
| 0.02678 |
| 0.02674 |
| 0.02639 |
| 0.02589 |
| 0.02586 |
| 0.02605 |
| 0.02581 |
| 0.02564 |
| 0.02489 |
| 0.02518 |
| 0.02572 |
| 0.02561 |
| 0.02512 |
| 0.02498 |
| 0.02458 |
| 0.02421 |
| 0.02390 |
| 0.02333 |
| 0.02353 |
| 0.02381 |
| 0.02356 |
| 0.02318 |
| 0.02226 |
| 0.02232 |
| 0.02202 |
| 0.02148 |
| 0.02116 |
| 0.02099 |
| 0.02056 |
| 0.02046 |
| 0.02054 |
| 0.02019 |
| 0.02007 |
| 0.01974 |
| 0.01943 |
| 0.01928 |
| 0.01907 |
| 0.01973 |
| 0.01929 |
| 0.01905 |
| 0.01887 |
| 0.01864 |
| 0.01891 |
| 0.01897 |
| 0.01895 |
| 0.01900 |
| 0.01904 |
| 0.01895 |
| 0.01915 |
| 0.01906 |
| 0.01916 |
| 0.01927 |
| 0.01954 |
| 0.01956 |
| 0.01958 |
| 0.01951 |
| 0.01907 |
| 0.01905 |
| 0.01918 |
| 0.01919 |
| 0.01923 |
| 0.01887 |
| 0.01949 |
| 0.01994 |
| 0.01954 |
| 0.01977 |
| 0.01957 |
| 0.01956 |
| 0.01981 |
| 0.02005 |
| 0.02017 |
| 0.02051 |
| 0.02003 |
| 0.02045 |
| 0.01988 |
| 0.02008 |
| 0.02093 |
| 0.01982 |
| 0.01953 |
| 0.01866 |
| 0.01867 |
| 0.01808 |
| 0.01831 |
| 0.01822 |
| 0.01819 |
| 0.01800 |
| 0.01782 |
| 0.01793 |
| 0.01819 |
| 0.01802 |
| 0.01792 |
| 0.01830 |
| 0.01837 |
| 0.01856 |
| 0.01871 |
| 0.01904 |
| 0.01952 |
| 0.01952 |
| 0.01968 |
| 0.01917 |
| 0.01968 |
| 0.01939 |
| 0.01901 |
| 0.01931 |
| 0.01918 |
| 0.01869 |
| 0.01895 |
| 0.01856 |
| 0.01912 |
| 0.01887 |
| 0.01951 |
| 0.02005 |
| 0.02000 |
| 0.01898 |
| 0.01867 |
| 0.01811 |
| 0.01759 |
| 0.01781 |
| 0.01774 |
| 0.01763 |
| 0.01692 |
| 0.01699 |
| 0.01725 |
| 0.01732 |
| 0.01715 |
| 0.01751 |
| 0.01747 |
| 0.01747 |
| 0.01726 |
| 0.01766 |
| 0.01787 |
| 0.01762 |
| 0.01742 |
| 0.01717 |
| 0.01742 |
| 0.01757 |
| 0.01756 |
| 0.01773 |
| 0.01774 |
| 0.01755 |
| 0.01773 |
| 0.01763 |
| 0.01791 |
| 0.01829 |
| 0.01835 |
| 0.01843 |
| 0.01863 |
| 0.01858 |
| 0.01867 |
| 0.01923 |
| 0.01898 |
| 0.01899 |
| 0.01915 |
| 0.01921 |
| 0.01950 |
| 0.01948 |
| 0.01952 |
| 0.01929 |
| 0.01918 |
| 0.01922 |
| 0.01884 |
| 0.01878 |
| 0.01868 |
| 0.01904 |
| 0.01905 |
| 0.01936 |
| 0.01908 |
| 0.01911 |
| 0.01911 |
| 0.01910 |
| 0.01907 |
| 0.01878 |
| 0.01883 |
| 0.01887 |
| 0.01901 |
| 0.01941 |
| 0.01950 |
| 0.01960 |
| 0.01961 |
| 0.02002 |
| 0.02034 |
| 0.01988 |
| 0.02012 |
| 0.01961 |
| 0.01957 |
| 0.01913 |
| 0.01912 |
| 0.01985 |
| 0.01967 |
| 0.01995 |
| 0.02008 |
| 0.02031 |
| 0.01930 |
| 0.01993 |
| 0.01991 |
| 0.01999 |
| 0.02009 |
| 0.02041 |
| 0.02032 |
| 0.02004 |
| 0.01981 |
| 0.01975 |
| 0.02026 |
| 0.02010 |
| 0.02062 |
| 0.02150 |
| 0.02122 |
| 0.02102 |
| 0.02052 |
| 0.02041 |
| 0.02047 |
| 0.02091 |
| 0.02063 |
| 0.02097 |
| 0.02117 |
| 0.02143 |
| 0.02107 |
| 0.02179 |
| 0.02137 |
| 0.02202 |
| 0.02219 |
| 0.02192 |
| 0.02259 |
| 0.02209 |
| 0.02162 |
| 0.02172 |
| 0.02180 |
| 0.02318 |
| 0.02231 |
| 0.02201 |
| 0.02211 |
| 0.02217 |
| 0.02209 |
| 0.02164 |
| 0.02189 |
| 0.02287 |
| 0.02296 |
| 0.02339 |
| 0.02351 |
| 0.02395 |
| 0.02376 |
| 0.02358 |
| 0.02396 |
| 0.02356 |
| 0.02446 |
| 0.02514 |
| 0.02574 |
| 0.02549 |
| 0.02502 |
| 0.02553 |
| 0.02577 |
| 0.02307 |
| 0.02305 |
| 0.02193 |
| 0.02143 |
| 0.02125 |
| 0.02085 |
| 0.02042 |
| 0.02038 |
| 0.02039 |
| 0.01933 |
| 0.02003 |
| 0.01876 |
| 0.01945 |
| 0.01965 |
| 0.01894 |
| 0.01904 |
| 0.01844 |
| 0.01792 |
| 0.01787 |
| 0.01899 |
| 0.01817 |
| 0.01816 |
| 0.01731 |
| 0.01817 |
| 0.01802 |
| 0.01743 |
| 0.01664 |
| 0.01731 |
| 0.01723 |
| 0.01751 |
| 0.01780 |
| 0.01768 |
| 0.01768 |
| 0.01759 |
| 0.01763 |
| 0.01759 |
| 0.01757 |
| 0.01764 |
| 0.01755 |
| 0.01702 |
| 0.01745 |
| 0.01731 |
| 0.01760 |
| 0.01681 |
| 0.01769 |
| 0.01689 |
| 0.01697 |
| 0.01720 |
| 0.01747 |
| 0.01779 |
| 0.01845 |
| 0.01816 |
| 0.01836 |
| 0.01860 |
| 0.01818 |
| 0.01809 |
| 0.01816 |
| 0.01837 |
| 0.01842 |
| 0.01825 |
| 0.01746 |
| 0.01762 |
| 0.01768 |
| 0.01768 |
| 0.01804 |
| 0.01807 |
| 0.01824 |
| 0.01901 |
| 0.01893 |
| 0.01892 |
| 0.01913 |
| 0.01947 |
| 0.01938 |
| 0.01922 |
| 0.01929 |
| 0.01925 |
| 0.01917 |
| 0.01905 |
| 0.01908 |
| 0.01835 |
| 0.01920 |
| 0.01914 |
| 0.01919 |
| 0.01933 |
| 0.01940 |
| 0.01938 |
| 0.01939 |
| 0.01950 |
| 0.01941 |
| 0.01939 |
| 0.01936 |
| 0.01935 |
| 0.01923 |
| 0.01924 |
| 0.01937 |
| 0.01954 |
| 0.01957 |
| 0.01960 |
| 0.01959 |
| 0.01972 |
| 0.01965 |
| 0.01966 |
| 0.01971 |
| 0.01992 |
| 0.01972 |
| 0.01964 |
| 0.01934 |
| 0.01975 |
| 0.01901 |
| 0.01920 |
| 0.01917 |
| 0.01958 |
| 0.01944 |
| 0.01924 |
| 0.01994 |
| 0.01992 |
| 0.01990 |
| 0.02005 |
| 0.02005 |
| 0.02004 |
| 0.02010 |
| 0.01958 |
| 0.01940 |
| 0.01953 |
| 0.01959 |
| 0.01999 |
| 0.01998 |
| 0.01980 |
| 0.01952 |
| 0.02003 |
| 0.01959 |
| 0.02015 |
| 0.01999 |
| 0.02002 |
| 0.01948 |
| 0.01985 |
| 0.02024 |
| 0.02002 |
| 0.01945 |
| 0.01967 |
| 0.01945 |
| 0.01936 |
| 0.01941 |
| 0.01888 |
| 0.01901 |
| 0.01915 |
| 0.01903 |
| 0.01879 |
| 0.01813 |
| 0.01784 |
| 0.01789 |
| 0.01748 |
| 0.01767 |
| 0.01756 |
| 0.01760 |
| 0.01720 |
| 0.01695 |
| 0.01664 |
| 0.01689 |
| 0.01711 |
| 0.01668 |
| 0.01660 |
| 0.01651 |
| 0.01661 |
| 0.01625 |
| 0.01599 |
| 0.01572 |
| 0.01571 |
| 0.01493 |
| 0.01450 |
| 0.01422 |
| 0.01398 |
| 0.01388 |
| 0.01357 |
| 0.01359 |
| 0.01312 |
| 0.01262 |
| 0.01224 |
| 0.01216 |
| 0.01196 |
| 0.01147 |
| 0.01129 |
| 0.01106 |
| 0.01113 |
| 0.01069 |
| 0.01061 |
| 0.01042 |
| 0.01018 |
| 0.01009 |
| 0.00990 |
| 0.00983 |
| 0.00948 |
| 0.00951 |
| 0.00920 |
| 0.00910 |
| 0.00917 |
| 0.00897 |
| 0.00891 |
| 0.00896 |
| 0.00898 |
| 0.00887 |
| 0.00888 |
| 0.00891 |
| 0.00889 |
| 0.00892 |
| 0.00905 |
| 0.00913 |
| 0.00913 |
| 0.00910 |
| 0.00908 |
| 0.00897 |
| 0.00899 |
| 0.00901 |
| 0.00899 |
| 0.00900 |
| 0.00919 |
| 0.00911 |
| 0.00913 |
| 0.00918 |
| 0.00936 |
| 0.00960 |
| 0.00965 |
| 0.00963 |
| 0.00974 |
| 0.01018 |
| 0.01029 |
| 0.01055 |
| 0.01062 |
| 0.01061 |
| 0.01065 |
| 0.01073 |
| 0.01081 |
| 0.01080 |
| 0.01125 |
| 0.01097 |
| 0.01114 |
| 0.01130 |
| 0.01119 |
| 0.01110 |
| 0.01108 |
| 0.01097 |
| 0.01091 |
| 0.01120 |
| 0.01108 |
| 0.01104 |
| 0.01109 |
| 0.01091 |
| 0.01107 |
| 0.01067 |
| 0.01081 |
| 0.01081 |
| 0.01077 |
| 0.01063 |
| 0.01081 |
| 0.01076 |
| 0.01087 |