История на дневни ставки SRD /GTQ тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 3.08989 гватемалски кетцал
минимум на
1 суринамски долар = 0.20350 гватемалски кетцал
Цена история на GTQ / SRD
Date | SRD/GTQ |
| 0.22873 |
| 0.22598 |
| 0.22333 |
| 0.22263 |
| 0.22210 |
| 0.22255 |
| 0.22245 |
| 0.22090 |
| 0.22213 |
| 0.22116 |
| 0.21596 |
| 0.21439 |
| 0.21415 |
| 0.21255 |
| 0.21462 |
| 0.21199 |
| 0.21351 |
| 0.21349 |
| 0.21203 |
| 0.20862 |
| 0.20902 |
| 0.20844 |
| 0.20646 |
| 0.20587 |
| 0.20581 |
| 0.20562 |
| 0.20617 |
| 0.20624 |
| 0.20613 |
| 0.20609 |
| 0.20582 |
| 0.20559 |
| 0.20584 |
| 0.20441 |
| 0.20418 |
| 0.20522 |
| 0.20491 |
| 0.20553 |
| 0.20456 |
| 0.20350 |
| 0.20414 |
| 0.20791 |
| 0.20755 |
| 0.21095 |
| 0.20827 |
| 0.20812 |
| 0.20841 |
| 0.20942 |
| 0.20960 |
| 0.20933 |
| 0.20989 |
| 0.20849 |
| 0.20883 |
| 0.20845 |
| 0.21089 |
| 0.23003 |
| 0.23271 |
| 0.23057 |
| 0.23452 |
| 0.24236 |
| 0.24290 |
| 0.24485 |
| 0.24412 |
| 0.24784 |
| 0.24661 |
| 0.24818 |
| 0.24829 |
| 0.24833 |
| 0.24964 |
| 0.24578 |
| 0.25079 |
| 0.25361 |
| 0.25997 |
| 0.26320 |
| 0.26908 |
| 0.27350 |
| 0.27573 |
| 0.28590 |
| 0.27471 |
| 0.28523 |
| 0.27903 |
| 0.29135 |
| 0.30032 |
| 0.31245 |
| 0.31603 |
| 0.31979 |
| 0.32749 |
| 0.31815 |
| 0.32505 |
| 0.34204 |
| 0.34546 |
| 0.34734 |
| 0.34970 |
| 0.35399 |
| 0.35425 |
| 0.35621 |
| 0.36403 |
| 0.36498 |
| 0.36549 |
| 0.36710 |
| 0.36841 |
| 0.36941 |
| 0.37206 |
| 0.37365 |
| 0.37415 |
| 0.37768 |
| 0.37238 |
| 0.37892 |
| 0.37280 |
| 0.36826 |
| 0.36517 |
| 0.36236 |
| 0.36316 |
| 0.36564 |
| 0.39809 |
| 0.35920 |
| 0.35913 |
| 0.35952 |
| 0.35973 |
| 0.35975 |
| 0.35968 |
| 0.35997 |
| 0.35984 |
| 0.36046 |
| 0.36109 |
| 0.36162 |
| 0.36145 |
| 0.36421 |
| 0.36106 |
| 0.36228 |
| 0.36224 |
| 0.36341 |
| 0.36187 |
| 0.36087 |
| 0.36158 |
| 0.36206 |
| 0.36485 |
| 0.36315 |
| 0.36875 |
| 0.37074 |
| 0.37179 |
| 0.36117 |
| 0.36780 |
| 0.54573 |
| 0.54594 |
| 0.54550 |
| 0.54503 |
| 0.54538 |
| 0.54541 |
| 0.54525 |
| 0.54647 |
| 0.54532 |
| 0.54432 |
| 0.54569 |
| 0.54546 |
| 0.54588 |
| 0.54548 |
| 0.54421 |
| 0.54632 |
| 0.54783 |
| 0.54874 |
| 0.54966 |
| 0.54973 |
| 0.55045 |
| 0.55133 |
| 0.55048 |
| 0.55092 |
| 0.55069 |
| 0.55138 |
| 0.55271 |
| 0.55242 |
| 0.55058 |
| 0.54913 |
| 0.55039 |
| 0.55089 |
| 0.54962 |
| 0.54966 |
| 0.54977 |
| 0.54976 |
| 0.54958 |
| 1.04168 |
| 1.04124 |
| 1.03702 |
| 1.03428 |
| 1.03270 |
| 1.03205 |
| 1.03234 |
| 1.03304 |
| 1.03199 |
| 1.03107 |
| 1.03238 |
| 1.03243 |
| 1.03320 |
| 1.03388 |
| 1.03347 |
| 1.02959 |
| 1.03101 |
| 1.03131 |
| 1.03272 |
| 1.03326 |
| 1.03457 |
| 1.03482 |
| 1.03399 |
| 1.02624 |
| 1.03430 |
| 1.03860 |
| 1.02084 |
| 1.02387 |
| 1.02918 |
| 1.02945 |
| 1.02508 |
| 1.02425 |
| 1.02515 |
| 1.02762 |
| 1.03125 |
| 1.03179 |
| 1.03446 |
| 1.03419 |
| 1.03320 |
| 1.03319 |
| 1.02975 |
| 1.02974 |
| 1.03305 |
| 1.03207 |
| 1.03317 |
| 1.03181 |
| 1.03385 |
| 1.03861 |
| 1.04106 |
| 1.04146 |
| 1.04208 |
| 1.03857 |
| 1.03508 |
| 1.03243 |
| 1.02984 |
| 1.03009 |
| 1.02991 |
| 1.02963 |
| 1.02795 |
| 1.02953 |
| 1.03031 |
| 1.02781 |
| 1.02958 |
| 1.03244 |
| 1.03739 |
| 1.03276 |
| 1.03178 |
| 1.03283 |
| 1.03371 |
| 1.02975 |
| 1.02708 |
| 1.02712 |
| 1.02703 |
| 1.02697 |
| 1.02351 |
| 1.02397 |
| 1.02809 |
| 1.03011 |
| 1.02904 |
| 1.03153 |
| 1.03125 |
| 1.03279 |
| 1.03458 |
| 1.03992 |
| 1.03989 |
| 1.04200 |
| 1.03612 |
| 1.03594 |
| 1.03609 |
| 1.03613 |
| 1.03659 |
| 1.03774 |
| 1.03790 |
| 1.03636 |
| 1.03471 |
| 1.03434 |
| 1.03447 |
| 1.03336 |
| 1.03625 |
| 1.03911 |
| 1.04028 |
| 1.03824 |
| 1.03335 |
| 1.03169 |
| 1.03499 |
| 1.02681 |
| 1.02629 |
| 1.01776 |
| 1.00925 |
| 1.00435 |
| 1.00492 |
| 1.00548 |
| 1.00509 |
| 1.00420 |
| 1.00432 |
| 1.00462 |
| 1.00385 |
| 1.00225 |
| 1.00322 |
| 1.00235 |
| 1.00548 |
| 1.00154 |
| 0.99621 |
| 0.99412 |
| 0.99378 |
| 0.99389 |
| 0.99131 |
| 0.99270 |
| 0.98925 |
| 0.99375 |
| 0.99194 |
| 0.99030 |
| 0.99209 |
| 0.98812 |
| 0.98670 |
| 0.98518 |
| 0.98610 |
| 0.98561 |
| 0.98430 |
| 0.98590 |
| 0.98509 |
| 0.98722 |
| 0.98328 |
| 0.98412 |
| 0.98641 |
| 0.98713 |
| 0.98606 |
| 0.98960 |
| 0.98966 |
| 0.98428 |
| 0.98538 |
| 0.98599 |
| 0.98682 |
| 0.98622 |
| 0.98626 |
| 0.98870 |
| 0.98459 |
| 0.98091 |
| 0.98513 |
| 0.98209 |
| 0.97543 |
| 0.97753 |
| 0.97973 |
| 0.97826 |
| 0.96875 |
| 0.97890 |
| 0.97300 |
| 0.97832 |
| 0.97860 |
| 0.97585 |
| 0.97639 |
| 0.97861 |
| 0.97771 |
| 0.97674 |
| 0.97256 |
| 0.97810 |
| 0.98317 |
| 0.97661 |
| 0.97602 |
| 0.97599 |
| 0.97521 |
| 0.97503 |
| 0.97694 |
| 0.97727 |
| 0.98058 |
| 0.98259 |
| 0.97856 |
| 0.98221 |
| 0.98987 |
| 0.99234 |
| 1.00362 |
| 1.00989 |
| 1.01497 |
| 1.01652 |
| 1.01926 |
| 1.02210 |
| 1.02475 |
| 1.02480 |
| 1.02656 |
| 1.03452 |
| 1.03463 |
| 1.03476 |
| 1.05023 |
| 1.07620 |
| 1.08009 |
| 1.05136 |
| 1.01076 |
| 0.98638 |
| 0.97201 |
| 0.98382 |
| 1.01242 |
| 1.06868 |
| 1.02318 |
| 1.04976 |
| 1.04336 |
| 1.05447 |
| 1.06880 |
| 1.06567 |
| 1.07975 |
| 1.07448 |
| 1.08027 |
| 1.08569 |
| 1.08873 |
| 1.17690 |
| 1.17514 |
| 1.21477 |
| 1.24848 |
| 1.26578 |
| 1.38920 |
| 1.39592 |
| 1.37799 |
| 1.37796 |
| 1.46629 |
| 1.63151 |
| 1.93383 |
| 1.95031 |
| 1.93176 |
| 1.91974 |
| 1.92473 |
| 1.91880 |
| 1.92078 |
| 1.92512 |
| 1.92429 |
| 1.91445 |
| 1.90957 |
| 1.91327 |
| 1.90997 |
| 1.92535 |
| 1.92165 |
| 1.91902 |
| 2.02502 |
| 2.00344 |
| 2.17602 |
| 2.33653 |
| 2.33734 |
| 2.33193 |
| 2.34041 |
| 2.33024 |
| 2.33664 |
| 2.34680 |
| 2.32942 |
| 2.33168 |
| 2.34653 |
| 2.35624 |
| 2.34070 |
| 2.32577 |
| 2.33172 |
| 2.32738 |
| 2.33117 |
| 2.33199 |
| 2.33010 |
| 2.33012 |
| 2.32286 |
| 2.32360 |
| 2.32427 |
| 2.33346 |
| 2.34220 |
| 2.31425 |
| 2.31560 |
| 2.30522 |
| 2.32690 |
| 2.35769 |
| 2.36143 |
| 2.34478 |
| 2.30038 |
| 2.31883 |
| 2.32830 |
| 2.28902 |
| 2.31777 |
| 2.32225 |
| 2.32546 |
| 2.32602 |
| 2.33450 |
| 2.29702 |
| 2.30041 |
| 2.32627 |
| 2.32588 |
| 2.29392 |
| 2.30941 |
| 2.31459 |
| 2.31451 |
| 2.32110 |
| 2.32075 |
| 2.33063 |
| 2.32165 |
| 2.31570 |
| 2.30006 |
| 2.30714 |
| 2.30581 |
| 2.30708 |
| 2.31207 |
| 2.31665 |
| 2.33022 |
| 2.35716 |
| 2.35558 |
| 2.35379 |
| 2.33631 |
| 2.37190 |
| 2.35244 |
| 2.35007 |
| 2.37864 |
| 2.35769 |
| 2.33982 |
| 2.34272 |
| 2.34132 |
| 2.34715 |
| 2.36086 |
| 2.35996 |
| 2.36445 |
| 2.35276 |
| 2.34306 |
| 2.33278 |
| 2.33012 |
| 2.37492 |
| 2.35958 |
| 2.37716 |
| 2.37294 |
| 2.36888 |
| 2.34781 |
| 2.35118 |
| 2.34884 |
| 2.35639 |
| 2.35885 |
| 2.35765 |
| 2.36107 |
| 2.36185 |
| 2.37760 |
| 2.38871 |
| 2.38159 |
| 2.39133 |
| 2.39484 |
| 2.39078 |
| 2.39261 |
| 2.39811 |
| 2.39033 |
| 2.40527 |
| 2.40533 |
| 2.40720 |
| 2.39927 |
| 2.41442 |
| 2.42839 |
| 2.42189 |
| 2.42807 |
| 2.42793 |
| 2.41518 |
| 2.41380 |
| 2.41106 |
| 2.42048 |
| 2.42306 |
| 2.40877 |
| 2.40116 |
| 2.38952 |
| 2.38314 |
| 2.39298 |
| 2.38488 |
| 2.38064 |
| 2.38647 |
| 2.39031 |
| 2.39062 |
| 2.38357 |
| 2.38626 |
| 2.37724 |
| 2.37079 |
| 2.37540 |
| 2.37648 |
| 2.37281 |
| 2.37318 |
| 2.38219 |
| 2.37779 |
| 2.38324 |
| 2.37022 |
| 2.39460 |
| 2.37829 |
| 2.37095 |
| 2.38861 |
| 2.40042 |
| 2.38503 |
| 2.40270 |
| 2.39158 |
| 2.39305 |
| 2.40041 |
| 2.40469 |
| 2.41883 |
| 2.40745 |
| 2.42694 |
| 2.40078 |
| 2.39017 |
| 2.40846 |
| 2.40450 |
| 2.40026 |
| 2.39192 |
| 2.38935 |
| 2.39633 |
| 2.39431 |
| 2.43498 |
| 2.42986 |
| 2.42947 |
| 2.42493 |
| 2.43820 |
| 2.44142 |
| 2.41754 |
| 2.40664 |
| 2.39993 |
| 2.40199 |
| 2.37886 |
| 2.38239 |
| 2.38299 |
| 2.38002 |
| 2.40783 |
| 2.39923 |
| 2.39548 |
| 2.39293 |
| 2.39545 |
| 2.39163 |
| 2.38183 |
| 2.36913 |
| 2.37418 |
| 2.38934 |
| 2.37060 |
| 2.37710 |
| 2.36887 |
| 2.35729 |
| 2.35618 |
| 2.37590 |
| 2.35174 |
| 2.36585 |
| 2.37710 |
| 2.37470 |
| 2.37160 |
| 2.37475 |
| 2.38248 |
| 2.38527 |
| 2.38041 |
| 2.39475 |
| 2.39897 |
| 2.39410 |
| 2.39851 |
| 2.38438 |
| 2.37941 |
| 2.40564 |
| 2.41070 |
| 2.39569 |
| 2.39523 |
| 2.40881 |
| 2.39383 |
| 2.40015 |
| 2.39987 |
| 2.40636 |
| 2.41509 |
| 2.39589 |
| 2.39234 |
| 2.40254 |
| 2.41138 |
| 2.39707 |
| 2.37798 |
| 2.38736 |
| 2.38719 |
| 2.37722 |
| 2.39650 |
| 2.36175 |
| 2.39032 |
| 2.39088 |
| 2.40268 |
| 2.37891 |
| 2.39198 |
| 2.40308 |
| 2.39054 |
| 2.36678 |
| 2.31343 |
| 2.33251 |
| 2.31297 |
| 2.31699 |
| 2.34390 |
| 2.34609 |
| 2.35569 |
| 2.34521 |
| 2.34372 |
| 2.35389 |
| 2.37229 |
| 2.37366 |
| 2.37857 |
| 2.37946 |
| 2.39676 |
| 2.40916 |
| 2.93498 |
| 2.94045 |
| 2.95163 |
| 2.95284 |
| 2.92916 |
| 2.93684 |
| 2.94258 |
| 2.94876 |
| 2.95424 |
| 2.95756 |
| 2.94810 |
| 2.95175 |
| 2.96371 |
| 2.95130 |
| 2.95625 |
| 2.98141 |
| 3.00429 |
| 2.98530 |
| 2.97338 |
| 2.97195 |
| 2.96110 |
| 2.96442 |
| 2.95405 |
| 2.90945 |
| 2.94626 |
| 2.95362 |
| 2.95425 |
| 2.93656 |
| 2.95624 |
| 2.95784 |
| 2.95957 |
| 2.94820 |
| 2.95216 |
| 2.95241 |
| 2.95337 |
| 2.94523 |
| 2.70037 |
| 2.88169 |
| 2.91470 |
| 2.89452 |
| 2.90997 |
| 2.92628 |
| 2.94117 |
| 2.91790 |
| 2.95211 |
| 2.96265 |
| 2.95401 |
| 2.94874 |
| 3.01291 |
| 3.00774 |
| 3.03948 |
| 3.06321 |
| 3.07836 |
| 3.08886 |
| 3.07796 |
| 3.06859 |
| 3.02779 |
| 3.06100 |
| 3.05792 |
| 3.05440 |
| 3.05367 |
| 3.05199 |
| 3.05020 |
| 3.04593 |
| 3.05227 |
| 3.06955 |
| 3.07529 |
| 3.07550 |
| 3.06888 |
| 3.06438 |
| 3.01740 |
| 3.05321 |
| 3.04508 |
| 3.03653 |
| 3.03899 |
| 3.03412 |
| 3.03513 |
| 3.00402 |
| 2.96545 |
| 2.96398 |
| 2.97309 |
| 2.96398 |
| 2.95336 |
| 2.96043 |
| 2.95279 |
| 2.95222 |
| 2.95134 |
| 2.94871 |
| 2.95098 |
| 2.93629 |
| 2.93586 |
| 2.94512 |
| 2.93923 |
| 2.94072 |
| 2.94480 |
| 2.94816 |
| 2.94497 |
| 2.94108 |
| 2.91748 |
| 2.92273 |
| 2.89513 |
| 2.87897 |
| 2.87996 |
| 2.88153 |
| 2.83961 |
| 2.84431 |
| 2.86095 |
| 2.77972 |
| 2.82525 |
| 2.85080 |
| 2.80074 |
| 2.78641 |
| 2.75181 |
| 2.77675 |
| 2.82880 |
| 2.79217 |
| 2.75305 |
| 2.72907 |
| 2.73231 |
| 2.72479 |
| 2.77460 |
| 2.71306 |
| 2.69813 |
| 2.70898 |
| 2.73455 |
| 2.70877 |
| 2.72914 |
| 2.69591 |
| 2.68791 |
| 2.70330 |
| 2.72139 |
| 2.69892 |
| 2.64341 |
| 2.68112 |
| 2.77820 |
| 2.73422 |
| 2.71773 |
| 2.73315 |
| 2.70397 |
| 2.64680 |
| 2.65340 |
| 2.69966 |
| 2.72002 |
| 2.71939 |
| 2.74118 |
| 2.69843 |