История на дневни ставки SRG /KHR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 1.54993 камбоджански риел
минимум на
1 суринамски гилдер = 0.10607 камбоджански риел
Цена история на KHR / SRG
Date | SRG/KHR |
| 0.10697 |
| 0.10716 |
| 0.10607 |
| 0.10719 |
| 0.10620 |
| 0.10725 |
| 0.10799 |
| 0.10831 |
| 0.10812 |
| 0.10819 |
| 0.10801 |
| 0.10798 |
| 0.10821 |
| 0.10830 |
| 0.10841 |
| 0.10892 |
| 0.10943 |
| 0.11005 |
| 0.11021 |
| 0.10992 |
| 0.10930 |
| 0.10935 |
| 0.10984 |
| 0.10968 |
| 0.10870 |
| 0.10866 |
| 0.10851 |
| 0.10922 |
| 0.10837 |
| 0.10833 |
| 0.10777 |
| 0.10785 |
| 0.10879 |
| 0.10932 |
| 0.11047 |
| 0.11028 |
| 0.10987 |
| 0.11015 |
| 0.11045 |
| 0.11054 |
| 0.11083 |
| 0.11190 |
| 0.11069 |
| 0.11007 |
| 0.10984 |
| 0.10992 |
| 0.10993 |
| 0.10983 |
| 0.10899 |
| 0.10969 |
| 0.11061 |
| 0.11110 |
| 0.11078 |
| 0.11055 |
| 0.10844 |
| 0.12161 |
| 0.12219 |
| 0.12154 |
| 0.12289 |
| 0.12750 |
| 0.12605 |
| 0.12646 |
| 0.12734 |
| 0.12737 |
| 0.13004 |
| 0.13001 |
| 0.12996 |
| 0.13086 |
| 0.12991 |
| 0.12844 |
| 0.13202 |
| 0.13664 |
| 0.13873 |
| 0.13949 |
| 0.14280 |
| 0.14324 |
| 0.14645 |
| 0.14651 |
| 0.14580 |
| 0.15040 |
| 0.14885 |
| 0.15482 |
| 0.16070 |
| 0.16856 |
| 0.16843 |
| 0.17165 |
| 0.17524 |
| 0.17074 |
| 0.17351 |
| 0.18167 |
| 0.18215 |
| 0.18347 |
| 0.18500 |
| 0.18798 |
| 0.18658 |
| 0.18858 |
| 0.19562 |
| 0.19503 |
| 0.19514 |
| 0.19633 |
| 0.19517 |
| 0.19578 |
| 0.19606 |
| 0.19820 |
| 0.19781 |
| 0.19942 |
| 0.19728 |
| 0.20201 |
| 0.19866 |
| 0.19790 |
| 0.19423 |
| 0.19275 |
| 0.19391 |
| 0.19530 |
| 0.21719 |
| 0.19040 |
| 0.18997 |
| 0.18998 |
| 0.19020 |
| 0.18945 |
| 0.18875 |
| 0.19053 |
| 0.19069 |
| 0.19084 |
| 0.19120 |
| 0.19108 |
| 0.19033 |
| 0.19118 |
| 0.19149 |
| 0.19169 |
| 0.19239 |
| 0.19170 |
| 0.19062 |
| 0.19089 |
| 0.19121 |
| 0.19066 |
| 0.19195 |
| 0.19400 |
| 0.19525 |
| 0.19457 |
| 0.19581 |
| 0.19687 |
| 0.19516 |
| 0.29184 |
| 0.29121 |
| 0.29107 |
| 0.29053 |
| 0.28924 |
| 0.28961 |
| 0.28880 |
| 0.28888 |
| 0.28880 |
| 0.28942 |
| 0.28859 |
| 0.28962 |
| 0.28927 |
| 0.29039 |
| 0.29098 |
| 0.29200 |
| 0.29194 |
| 0.28953 |
| 0.28943 |
| 0.28986 |
| 0.28993 |
| 0.28767 |
| 0.28878 |
| 0.29034 |
| 0.28930 |
| 0.29003 |
| 0.28872 |
| 0.28758 |
| 0.29045 |
| 0.28877 |
| 0.28960 |
| 0.29204 |
| 0.29232 |
| 0.29323 |
| 0.29329 |
| 0.55269 |
| 0.55422 |
| 0.55785 |
| 0.55564 |
| 0.55329 |
| 0.55251 |
| 0.55555 |
| 0.55349 |
| 0.55760 |
| 0.55362 |
| 0.55427 |
| 0.55962 |
| 0.55614 |
| 0.55260 |
| 0.55188 |
| 0.55403 |
| 0.55866 |
| 0.56037 |
| 0.55598 |
| 0.55876 |
| 0.55565 |
| 0.55316 |
| 0.54764 |
| 0.54343 |
| 0.54829 |
| 0.55003 |
| 0.54849 |
| 0.54440 |
| 0.55517 |
| 0.54462 |
| 0.55005 |
| 0.55161 |
| 0.55117 |
| 0.54879 |
| 0.55086 |
| 0.54695 |
| 0.54811 |
| 0.54884 |
| 0.54884 |
| 0.55100 |
| 0.54766 |
| 0.54746 |
| 0.54907 |
| 0.55235 |
| 0.54740 |
| 0.54820 |
| 0.54854 |
| 0.54670 |
| 0.55142 |
| 0.54606 |
| 0.54736 |
| 0.54916 |
| 0.55429 |
| 0.55281 |
| 0.55150 |
| 0.55400 |
| 0.54916 |
| 0.55227 |
| 0.54856 |
| 0.55187 |
| 0.55331 |
| 0.55105 |
| 0.55230 |
| 0.54899 |
| 0.54819 |
| 0.55071 |
| 0.54632 |
| 0.54971 |
| 0.54956 |
| 0.55073 |
| 0.54552 |
| 0.54891 |
| 0.54748 |
| 0.54745 |
| 0.54764 |
| 0.54821 |
| 0.54642 |
| 0.54434 |
| 0.53973 |
| 0.53766 |
| 0.54073 |
| 0.51815 |
| 0.53073 |
| 0.54013 |
| 0.54066 |
| 0.53866 |
| 0.53974 |
| 0.54051 |
| 0.53901 |
| 0.54197 |
| 0.54182 |
| 0.54492 |
| 0.54185 |
| 0.54182 |
| 0.53997 |
| 0.54415 |
| 0.54306 |
| 0.54530 |
| 0.54941 |
| 0.54682 |
| 0.54705 |
| 0.54667 |
| 0.54999 |
| 0.55058 |
| 0.54822 |
| 0.55117 |
| 0.55178 |
| 0.55138 |
| 0.54826 |
| 0.55061 |
| 0.55056 |
| 0.54815 |
| 0.54871 |
| 0.54763 |
| 0.54562 |
| 0.54445 |
| 0.54488 |
| 0.54791 |
| 0.54789 |
| 0.54934 |
| 0.54683 |
| 0.54846 |
| 0.54668 |
| 0.55010 |
| 0.54534 |
| 0.54967 |
| 0.54554 |
| 0.53949 |
| 0.54227 |
| 0.53460 |
| 0.53677 |
| 0.53630 |
| 0.54022 |
| 0.53652 |
| 0.54109 |
| 0.54259 |
| 0.54672 |
| 0.54141 |
| 0.54249 |
| 0.54775 |
| 0.55302 |
| 0.55116 |
| 0.55278 |
| 0.54993 |
| 0.55046 |
| 0.55140 |
| 0.55122 |
| 0.54834 |
| 0.54442 |
| 0.54874 |
| 0.54483 |
| 0.54587 |
| 0.54728 |
| 0.54509 |
| 0.54650 |
| 0.54775 |
| 0.54935 |
| 0.54547 |
| 0.55367 |
| 0.55261 |
| 0.54921 |
| 0.54882 |
| 0.55383 |
| 0.55078 |
| 0.54857 |
| 0.54563 |
| 0.54461 |
| 0.54327 |
| 0.54134 |
| 0.54107 |
| 0.54207 |
| 0.53827 |
| 0.53881 |
| 0.53750 |
| 0.53397 |
| 0.53484 |
| 0.53132 |
| 0.52853 |
| 0.52962 |
| 0.52789 |
| 0.52658 |
| 0.52815 |
| 0.52933 |
| 0.53029 |
| 0.52916 |
| 0.52620 |
| 0.52944 |
| 0.53597 |
| 0.53715 |
| 0.54175 |
| 0.53050 |
| 0.53904 |
| 0.53019 |
| 0.54162 |
| 0.54473 |
| 0.53620 |
| 0.54938 |
| 0.54909 |
| 0.54115 |
| 0.54598 |
| 0.55402 |
| 0.55692 |
| 0.55487 |
| 0.55935 |
| 0.56289 |
| 0.57090 |
| 0.56857 |
| 0.57103 |
| 0.57054 |
| 0.56352 |
| 0.56942 |
| 0.57428 |
| 0.56826 |
| 0.56747 |
| 0.57199 |
| 0.56832 |
| 0.57458 |
| 0.57195 |
| 0.57323 |
| 0.57918 |
| 0.64845 |
| 0.65751 |
| 0.66784 |
| 0.66154 |
| 0.67787 |
| 0.72690 |
| 0.72233 |
| 0.71832 |
| 0.71793 |
| 0.75321 |
| 0.88018 |
| 0.99857 |
| 1.00381 |
| 0.99729 |
| 0.99713 |
| 0.99696 |
| 1.00009 |
| 1.00564 |
| 1.01185 |
| 1.00394 |
| 1.00946 |
| 1.00698 |
| 1.01372 |
| 1.00777 |
| 1.02409 |
| 1.02497 |
| 1.02031 |
| 1.03351 |
| 1.01026 |
| 1.22433 |
| 1.22779 |