История на дневни ставки SRG /KZT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.094621 казахстанско тенге
минимум на
1 суринамски гилдер = 0.011610 казахстанско тенге
Цена история на KZT / SRG
Date | SRG/KZT |
| 0.011624 |
| 0.011748 |
| 0.011759 |
| 0.011818 |
| 0.011744 |
| 0.011939 |
| 0.011992 |
| 0.012025 |
| 0.012021 |
| 0.011894 |
| 0.011955 |
| 0.011879 |
| 0.012070 |
| 0.011924 |
| 0.011899 |
| 0.012058 |
| 0.012117 |
| 0.012309 |
| 0.012326 |
| 0.012268 |
| 0.012197 |
| 0.012282 |
| 0.012260 |
| 0.012332 |
| 0.012289 |
| 0.012227 |
| 0.012370 |
| 0.012617 |
| 0.012521 |
| 0.012557 |
| 0.012450 |
| 0.012416 |
| 0.012515 |
| 0.012240 |
| 0.012140 |
| 0.012315 |
| 0.012082 |
| 0.011984 |
| 0.011968 |
| 0.011919 |
| 0.011948 |
| 0.012050 |
| 0.011902 |
| 0.011961 |
| 0.011995 |
| 0.011967 |
| 0.011927 |
| 0.011903 |
| 0.011805 |
| 0.011858 |
| 0.012099 |
| 0.011948 |
| 0.012143 |
| 0.012405 |
| 0.012019 |
| 0.013718 |
| 0.013151 |
| 0.013450 |
| 0.013470 |
| 0.014072 |
| 0.014044 |
| 0.014166 |
| 0.014295 |
| 0.014380 |
| 0.014604 |
| 0.014604 |
| 0.014581 |
| 0.014877 |
| 0.014775 |
| 0.014701 |
| 0.014983 |
| 0.015285 |
| 0.015462 |
| 0.015674 |
| 0.016111 |
| 0.016333 |
| 0.016807 |
| 0.016807 |
| 0.016779 |
| 0.017372 |
| 0.017305 |
| 0.017790 |
| 0.018397 |
| 0.019372 |
| 0.019425 |
| 0.019904 |
| 0.020316 |
| 0.019964 |
| 0.020255 |
| 0.021666 |
| 0.021115 |
| 0.021039 |
| 0.021012 |
| 0.020636 |
| 0.020100 |
| 0.020038 |
| 0.020407 |
| 0.020282 |
| 0.020824 |
| 0.021235 |
| 0.021346 |
| 0.021769 |
| 0.024727 |
| 0.025293 |
| 0.024738 |
| 0.024025 |
| 0.020724 |
| 0.021368 |
| 0.021003 |
| 0.021173 |
| 0.020870 |
| 0.020564 |
| 0.020721 |
| 0.020856 |
| 0.023167 |
| 0.020472 |
| 0.020368 |
| 0.020452 |
| 0.020466 |
| 0.020199 |
| 0.020000 |
| 0.020090 |
| 0.019998 |
| 0.019932 |
| 0.019966 |
| 0.019915 |
| 0.019837 |
| 0.019859 |
| 0.020013 |
| 0.020017 |
| 0.020043 |
| 0.020089 |
| 0.019888 |
| 0.019947 |
| 0.019978 |
| 0.019863 |
| 0.020089 |
| 0.020391 |
| 0.020561 |
| 0.020397 |
| 0.020474 |
| 0.020661 |
| 0.020424 |
| 0.030564 |
| 0.030664 |
| 0.030546 |
| 0.030569 |
| 0.030390 |
| 0.030731 |
| 0.030694 |
| 0.030740 |
| 0.030948 |
| 0.030612 |
| 0.030245 |
| 0.030041 |
| 0.029929 |
| 0.029852 |
| 0.029813 |
| 0.029828 |
| 0.029957 |
| 0.030224 |
| 0.029998 |
| 0.029910 |
| 0.029949 |
| 0.029943 |
| 0.030099 |
| 0.030185 |
| 0.029868 |
| 0.030050 |
| 0.030263 |
| 0.030231 |
| 0.030688 |
| 0.030629 |
| 0.031038 |
| 0.030631 |
| 0.030493 |
| 0.030580 |
| 0.030809 |
| 0.058224 |
| 0.057278 |
| 0.057914 |
| 0.057360 |
| 0.056588 |
| 0.056674 |
| 0.056765 |
| 0.056579 |
| 0.057172 |
| 0.056006 |
| 0.056131 |
| 0.056070 |
| 0.055222 |
| 0.054574 |
| 0.054729 |
| 0.055374 |
| 0.053852 |
| 0.055394 |
| 0.055902 |
| 0.056843 |
| 0.056829 |
| 0.057595 |
| 0.057902 |
| 0.057416 |
| 0.057747 |
| 0.059416 |
| 0.060618 |
| 0.059767 |
| 0.059083 |
| 0.051817 |
| 0.051486 |
| 0.050911 |
| 0.050802 |
| 0.050838 |
| 0.051481 |
| 0.051314 |
| 0.050859 |
| 0.051068 |
| 0.051342 |
| 0.051743 |
| 0.051722 |
| 0.051814 |
| 0.051967 |
| 0.052541 |
| 0.052080 |
| 0.052456 |
| 0.052334 |
| 0.052333 |
| 0.052524 |
| 0.052431 |
| 0.052419 |
| 0.052347 |
| 0.052480 |
| 0.052137 |
| 0.051921 |
| 0.052210 |
| 0.051930 |
| 0.051925 |
| 0.051993 |
| 0.052285 |
| 0.052300 |
| 0.051947 |
| 0.051969 |
| 0.051501 |
| 0.051689 |
| 0.051343 |
| 0.050950 |
| 0.051596 |
| 0.051745 |
| 0.052030 |
| 0.051158 |
| 0.051285 |
| 0.051088 |
| 0.051366 |
| 0.051615 |
| 0.051136 |
| 0.051088 |
| 0.051376 |
| 0.051076 |
| 0.050839 |
| 0.050678 |
| 0.051104 |
| 0.050705 |
| 0.050784 |
| 0.050922 |
| 0.050412 |
| 0.051377 |
| 0.051122 |
| 0.050901 |
| 0.051159 |
| 0.050736 |
| 0.051990 |
| 0.049963 |
| 0.050059 |
| 0.049518 |
| 0.050445 |
| 0.049834 |
| 0.049547 |
| 0.050374 |
| 0.050322 |
| 0.049618 |
| 0.048927 |
| 0.049591 |
| 0.050426 |
| 0.048915 |
| 0.047638 |
| 0.049975 |
| 0.051302 |
| 0.049063 |
| 0.048738 |
| 0.048964 |
| 0.048986 |
| 0.047019 |
| 0.046767 |
| 0.046475 |
| 0.046088 |
| 0.046157 |
| 0.045935 |
| 0.045644 |
| 0.045787 |
| 0.044884 |
| 0.044567 |
| 0.044179 |
| 0.044529 |
| 0.043988 |
| 0.044552 |
| 0.044134 |
| 0.043951 |
| 0.044353 |
| 0.043263 |
| 0.042862 |
| 0.043154 |
| 0.043318 |
| 0.043407 |
| 0.043068 |
| 0.042777 |
| 0.044053 |
| 0.043196 |
| 0.043522 |
| 0.043920 |
| 0.044866 |
| 0.044628 |
| 0.045273 |
| 0.045046 |
| 0.045546 |
| 0.045386 |
| 0.044912 |
| 0.044814 |
| 0.044484 |
| 0.044716 |
| 0.044948 |
| 0.044822 |
| 0.045941 |
| 0.045816 |
| 0.045824 |
| 0.045829 |
| 0.045709 |
| 0.045470 |
| 0.045143 |
| 0.044746 |
| 0.044756 |
| 0.044536 |
| 0.044267 |
| 0.044072 |
| 0.043697 |
| 0.043590 |
| 0.042911 |
| 0.043175 |
| 0.042588 |
| 0.041999 |
| 0.041583 |
| 0.041081 |
| 0.041268 |
| 0.041667 |
| 0.042154 |
| 0.041781 |
| 0.041436 |
| 0.041194 |
| 0.041305 |
| 0.041486 |
| 0.041864 |
| 0.042014 |
| 0.042278 |
| 0.041828 |
| 0.041245 |
| 0.042100 |
| 0.042654 |
| 0.042907 |
| 0.043585 |
| 0.044680 |
| 0.044328 |
| 0.044500 |
| 0.044220 |
| 0.045080 |
| 0.045298 |
| 0.043866 |
| 0.045982 |
| 0.046677 |
| 0.046110 |
| 0.047099 |
| 0.046995 |
| 0.046330 |
| 0.045394 |
| 0.045905 |
| 0.046131 |
| 0.046792 |
| 0.047183 |
| 0.047459 |
| 0.047484 |
| 0.049385 |
| 0.047566 |
| 0.047708 |
| 0.048084 |
| 0.048337 |
| 0.049299 |
| 0.048322 |
| 0.047818 |
| 0.047551 |
| 0.047636 |
| 0.047936 |
| 0.053079 |
| 0.054515 |
| 0.055066 |
| 0.054795 |
| 0.055512 |
| 0.059305 |
| 0.058860 |
| 0.059969 |
| 0.060074 |
| 0.064191 |
| 0.075648 |
| 0.086186 |
| 0.087305 |
| 0.085814 |
| 0.086132 |
| 0.087290 |
| 0.088229 |
| 0.090892 |
| 0.091667 |
| 0.091851 |
| 0.094621 |
| 0.090334 |
| 0.087093 |
| 0.084718 |
| 0.083641 |
| 0.085324 |
| 0.079171 |
| 0.078660 |
| 0.077025 |
| 0.093628 |
| 0.093942 |