История на дневни ставки SRG /XAG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.0002370142 Сребро
минимум на
1 суринамски гилдер = 0.0000009080 Сребро
Date | SRG/XAG |
---|---|
0.0000009833 | |
0.0000009722 | |
0.0000009641 | |
0.0000009080 | |
0.0000009537 | |
0.0000010471 | |
0.0000010746 | |
0.0000010601 | |
0.0000010903 | |
0.0000011097 | |
0.0000011795 | |
0.0000011545 | |
0.0000011676 | |
0.0000011864 | |
0.0000011437 | |
0.0000012043 | |
0.0000011528 | |
0.0000011550 | |
0.0000011279 | |
0.0000011065 | |
0.0000011227 | |
0.0000011639 | |
0.0000010828 | |
0.0000010819 | |
0.0000011298 | |
0.0000011813 | |
0.0000011485 | |
0.0000011271 | |
0.0000011501 | |
0.0000011626 | |
0.0000011992 | |
0.0000012482 | |
0.0000011330 | |
0.0000011354 | |
0.0000011477 | |
0.0000011039 | |
0.0000010967 | |
0.0000011687 | |
0.0000011772 | |
0.0000011587 | |
0.0000010824 | |
0.0000011025 | |
0.0000010903 | |
0.0000011608 | |
0.0000011659 | |
0.0000011710 | |
0.0000011122 | |
0.0000011057 | |
0.0000011289 | |
0.0000011455 | |
0.0000011311 | |
0.0000011142 | |
0.0000010536 | |
0.0000010787 | |
0.0000010812 | |
0.0000010669 | |
0.0000013782 | |
0.0000014317 | |
0.0000014575 | |
0.0000013817 | |
0.0000014147 | |
0.0000013778 | |
0.0000013069 | |
0.0000013209 | |
0.0000012769 | |
0.0000013350 | |
0.0000013094 | |
0.0000013243 | |
0.0000013841 | |
0.0000013475 | |
0.0000014051 | |
0.0000015226 | |
0.0000015795 | |
0.0000015278 | |
0.0000016258 | |
0.0000017983 | |
0.0000017966 | |
0.0000019032 | |
0.0000018042 | |
0.0000017322 | |
0.0000019712 | |
0.0000018526 | |
0.0000018942 | |
0.0000021386 | |
0.0000021738 | |
0.0000021553 | |
0.0000020629 | |
0.0000020578 | |
0.0000020435 | |
0.0000023032 | |
0.0000023805 | |
0.0000023364 | |
0.0000022526 | |
0.0000021515 | |
0.0000021373 | |
0.0000021738 | |
0.0000021056 | |
0.0000021967 | |
0.0000022073 | |
0.0000022270 | |
0.0000022130 | |
0.0000021253 | |
0.0000020442 | |
0.0000019258 | |
0.0000019461 | |
0.0000018896 | |
0.0000020084 | |
0.0000020199 | |
0.0000020743 | |
0.0000021183 | |
0.0000021658 | |
0.0000019934 | |
0.0000020513 | |
0.0000021153 | |
0.0000020913 | |
0.0000023143 | |
0.0000020951 | |
0.0000020928 | |
0.0000020837 | |
0.0000020376 | |
0.0000019206 | |
0.0000018514 | |
0.0000019148 | |
0.0000019472 | |
0.0000019082 | |
0.0000020218 | |
0.0000020765 | |
0.0000020613 | |
0.0000020653 | |
0.0000021031 | |
0.0000019769 | |
0.0000019093 | |
0.0000019572 | |
0.0000019796 | |
0.0000019623 | |
0.0000019951 | |
0.0000018417 | |
0.0000018725 | |
0.0000018948 | |
0.0000018257 | |
0.0000018097 | |
0.0000018369 | |
0.0000018609 | |
0.0000017148 | |
0.0000025645 | |
0.0000025487 | |
0.0000025790 | |
0.0000025293 | |
0.0000026064 | |
0.0000026579 | |
0.0000027204 | |
0.0000027628 | |
0.0000028768 | |
0.0000028877 | |
0.0000028872 | |
0.0000027648 | |
0.0000028300 | |
0.0000026910 | |
0.0000025351 | |
0.0000025895 | |
0.0000026234 | |
0.0000025003 | |
0.0000028127 | |
0.0000028434 | |
0.0000028460 | |
0.0000026157 | |
0.0000027127 | |
0.0000027304 | |
0.0000029879 | |
0.0000029036 | |
0.0000031363 | |
0.0000030122 | |
0.0000028881 | |
0.0000029297 | |
0.0000029606 | |
0.0000029342 | |
0.0000029163 | |
0.0000028377 | |
0.0000029341 | |
0.0000056865 | |
0.0000054086 | |
0.0000049918 | |
0.0000050338 | |
0.0000047897 | |
0.0000050690 | |
0.0000049543 | |
0.0000046416 | |
0.0000055807 | |
0.0000052737 | |
0.0000067969 | |
0.0000071091 | |
0.0000074087 | |
0.0000075439 | |
0.0000076281 | |
0.0000078380 | |
0.0000076549 | |
0.0000074158 | |
0.0000078813 | |
0.0000079684 | |
0.0000087381 | |
0.0000090756 | |
0.0000088621 | |
0.0000087930 | |
0.0000087694 | |
0.0000088990 | |
0.0000096422 | |
0.0000097481 | |
0.0000104274 | |
0.0000079281 | |
0.0000080246 | |
0.0000072645 | |
0.0000075685 | |
0.0000075576 | |
0.0000076366 | |
0.0000074439 | |
0.0000074729 | |
0.0000075260 | |
0.0000074373 | |
0.0000075539 | |
0.0000077396 | |
0.0000079068 | |
0.0000081105 | |
0.0000080324 | |
0.0000080010 | |
0.0000079404 | |
0.0000079970 | |
0.0000074815 | |
0.0000076037 | |
0.0000076575 | |
0.0000076221 | |
0.0000077248 | |
0.0000079202 | |
0.0000072390 | |
0.0000075404 | |
0.0000075422 | |
0.0000072701 | |
0.0000076097 | |
0.0000079554 | |
0.0000078929 | |
0.0000082002 | |
0.0000082018 | |
0.0000082820 | |
0.0000087344 | |
0.0000089584 | |
0.0000088487 | |
0.0000086979 | |
0.0000090645 | |
0.0000091675 | |
0.0000091671 | |
0.0000092228 | |
0.0000093529 | |
0.0000090981 | |
0.0000090342 | |
0.0000090562 | |
0.0000089747 | |
0.0000089615 | |
0.0000088438 | |
0.0000089024 | |
0.0000086524 | |
0.0000087759 | |
0.0000088022 | |
0.0000089317 | |
0.0000084873 | |
0.0000085499 | |
0.0000085555 | |
0.0000084877 | |
0.0000085497 | |
0.0000087969 | |
0.0000086186 | |
0.0000086157 | |
0.0000087284 | |
0.0000091072 | |
0.0000091993 | |
0.0000092189 | |
0.0000093833 | |
0.0000094190 | |
0.0000093557 | |
0.0000096008 | |
0.0000092247 | |
0.0000092999 | |
0.0000092135 | |
0.0000091594 | |
0.0000093890 | |
0.0000092567 | |
0.0000094109 | |
0.0000095413 | |
0.0000095291 | |
0.0000092543 | |
0.0000090689 | |
0.0000091792 | |
0.0000089722 | |
0.0000087976 | |
0.0000086968 | |
0.0000087416 | |
0.0000085194 | |
0.0000083274 | |
0.0000084829 | |
0.0000082466 | |
0.0000081558 | |
0.0000079513 | |
0.0000081868 | |
0.0000081300 | |
0.0000081830 | |
0.0000081041 | |
0.0000081907 | |
0.0000082477 | |
0.0000080635 | |
0.0000080840 | |
0.0000081726 | |
0.0000080853 | |
0.0000080932 | |
0.0000082849 | |
0.0000081618 | |
0.0000081086 | |
0.0000080486 | |
0.0000081646 | |
0.0000079790 | |
0.0000078645 | |
0.0000079610 | |
0.0000078565 | |
0.0000078939 | |
0.0000080106 | |
0.0000083041 | |
0.0000084016 | |
0.0000085802 | |
0.0000082582 | |
0.0000079104 | |
0.0000078948 | |
0.0000078911 | |
0.0000078436 | |
0.0000077904 | |
0.0000079296 | |
0.0000080766 | |
0.0000078141 | |
0.0000078131 | |
0.0000075766 | |
0.0000075168 | |
0.0000077539 | |
0.0000079321 | |
0.0000079030 | |
0.0000082393 | |
0.0000080726 | |
0.0000081714 | |
0.0000083415 | |
0.0000085127 | |
0.0000082297 | |
0.0000080193 | |
0.0000080212 | |
0.0000078150 | |
0.0000075831 | |
0.0000075804 | |
0.0000077274 | |
0.0000080096 | |
0.0000081343 | |
0.0000078458 | |
0.0000074421 | |
0.0000072046 | |
0.0000073846 | |
0.0000072543 | |
0.0000073335 | |
0.0000076314 | |
0.0000078353 | |
0.0000071540 | |
0.0000071264 | |
0.0000071074 | |
0.0000071152 | |
0.0000071672 | |
0.0000072037 | |
0.0000072635 | |
0.0000071594 | |
0.0000072404 | |
0.0000071440 | |
0.0000072869 | |
0.0000072811 | |
0.0000071488 | |
0.0000073822 | |
0.0000073778 | |
0.0000073056 | |
0.0000073499 | |
0.0000074386 | |
0.0000074276 | |
0.0000074009 | |
0.0000074374 | |
0.0000074756 | |
0.0000075236 | |
0.0000075408 | |
0.0000075362 | |
0.0000075708 | |
0.0000075110 | |
0.0000075507 | |
0.0000074823 | |
0.0000070995 | |
0.0000070387 | |
0.0000068473 | |
0.0000071322 | |
0.0000070247 | |
0.0000762885 | |
0.0000766030 | |
0.0000903342 | |
0.0001018064 | |
0.0001097094 | |
0.0001114961 | |
0.0001091164 | |
0.0001095255 | |
0.0001138407 | |
0.0001115232 | |
0.0001149066 | |
0.0001228205 | |
0.0001367393 | |
0.0001600803 | |
0.0001798693 | |
0.0001756901 | |
0.0001779153 | |
0.0001803259 | |
0.0001830213 | |
0.0001793889 | |
0.0001762141 | |
0.0001875666 | |
0.0001939036 | |
0.0001953601 | |
0.0001974149 | |
0.0001960724 | |
0.0001984531 | |
0.0001959963 | |
0.0002012950 | |
0.0002003655 | |
0.0002004328 | |
0.0001976434 | |
0.0002354746 | |
0.0002370142 |