История на дневни ставки SRG /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 2.45164126 DogeCoin
минимум на
1 суринамски гилдер = 0.00010531 DogeCoin
Date | SRG/XDG |
---|---|
0.00016313 | |
0.00016476 | |
0.00013090 | |
0.00012988 | |
0.00014630 | |
0.00018558 | |
0.00015205 | |
0.00015043 | |
0.00030192 | |
0.00029810 | |
0.00032304 | |
0.00033568 | |
0.00032395 | |
0.00032779 | |
0.00032948 | |
0.00032940 | |
0.00029257 | |
0.00028453 | |
0.00029545 | |
0.00028772 | |
0.00030056 | |
0.00034162 | |
0.00033324 | |
0.00034467 | |
0.00034946 | |
0.00037798 | |
0.00040613 | |
0.00043566 | |
0.00044521 | |
0.00042223 | |
0.00043149 | |
0.00042670 | |
0.00043976 | |
0.00042137 | |
0.00041904 | |
0.00042463 | |
0.00035882 | |
0.00036484 | |
0.00034635 | |
0.00035964 | |
0.00039289 | |
0.00040628 | |
0.00038855 | |
0.00041193 | |
0.00042916 | |
0.00043374 | |
0.00039986 | |
0.00036375 | |
0.00036609 | |
0.00037074 | |
0.00037449 | |
0.00034479 | |
0.00034583 | |
0.00029268 | |
0.00041215 | |
0.00040224 | |
0.00037070 | |
0.00034026 | |
0.00038167 | |
0.00033524 | |
0.00035673 | |
0.00035120 | |
0.00036525 | |
0.00040597 | |
0.00043694 | |
0.00041749 | |
0.00044010 | |
0.00035622 | |
0.00031436 | |
0.00034009 | |
0.00045518 | |
0.00039291 | |
0.00028887 | |
0.00027683 | |
0.00058043 | |
0.00058805 | |
0.00059001 | |
0.00058215 | |
0.00059807 | |
0.00061761 | |
0.00058813 | |
0.00062974 | |
0.00064378 | |
0.00061023 | |
0.00054197 | |
0.00060440 | |
0.00060768 | |
0.00065733 | |
0.00067506 | |
0.00070351 | |
0.00066330 | |
0.00062604 | |
0.00077068 | |
0.00081147 | |
0.00056938 | |
0.00055662 | |
0.00056599 | |
0.00054881 | |
0.00044420 | |
0.00036860 | |
0.00030572 | |
0.00040729 | |
0.00043414 | |
0.00041856 | |
0.00038235 | |
0.00035992 | |
0.00034340 | |
0.00029224 | |
0.00034190 | |
0.00035600 | |
0.00027968 | |
0.00033262 | |
0.00028294 | |
0.00027882 | |
0.00028043 | |
0.00030521 | |
0.00026789 | |
0.00021622 | |
0.00021534 | |
0.00018054 | |
0.00016623 | |
0.00017332 | |
0.00017585 | |
0.00018632 | |
0.00020659 | |
0.00019261 | |
0.00023202 | |
0.00022373 | |
0.00019718 | |
0.00015282 | |
0.00016714 | |
0.00014690 | |
0.00014562 | |
0.00018414 | |
0.00023120 | |
0.00022287 | |
0.00027240 | |
0.00023206 | |
0.00020501 | |
0.00018504 | |
0.00022663 | |
0.00014753 | |
0.00020037 | |
0.00022027 | |
0.00020012 | |
0.00014255 | |
0.00015929 | |
0.00016907 | |
0.00026667 | |
0.00018037 | |
0.00100871 | |
0.00121879 | |
0.00131930 | |
0.00128013 | |
0.00124672 | |
0.00143912 | |
0.00133657 | |
0.00119977 | |
0.00088550 | |
0.00195730 | |
0.00836994 | |
0.00778461 | |
0.00943267 | |
0.00737527 | |
0.01542860 | |
0.01496927 | |
0.02197443 | |
0.02139992 | |
0.02023513 | |
0.02089091 | |
0.02490536 | |
0.02642396 | |
0.02829274 | |
0.02673241 | |
0.02752808 | |
0.02673297 | |
0.02737551 | |
0.05014157 | |
0.05147897 | |
0.04850215 | |
0.04858611 | |
0.04169993 | |
0.03969608 | |
0.03742225 | |
0.03849355 | |
0.03962139 | |
0.04280460 | |
0.04169965 | |
0.04247682 | |
0.05413708 | |
0.05781063 | |
0.05486553 | |
0.05469515 | |
0.05258955 | |
0.05269344 | |
0.05300844 | |
0.05333717 | |
0.05533805 | |
0.05451014 | |
0.05665955 | |
0.06660274 | |
0.06968831 | |
0.06862509 | |
0.07458956 | |
0.07557854 | |
0.08429513 | |
0.06277159 | |
0.05688730 | |
0.05269294 | |
0.05054443 | |
0.04466289 | |
0.05545271 | |
0.05599333 | |
0.05658772 | |
0.05783289 | |
0.05529660 | |
0.06610611 | |
0.06502487 | |
0.06264782 | |
0.06072865 | |
0.06112055 | |
0.05857746 | |
0.05268149 | |
0.05006358 | |
0.05202778 | |
0.05101755 | |
0.05087216 | |
0.05308050 | |
0.05624303 | |
0.05615235 | |
0.05320969 | |
0.05508547 | |
0.05489610 | |
0.05190053 | |
0.05082870 | |
0.04842206 | |
0.04650046 | |
0.04328480 | |
0.04764184 | |
0.04507285 | |
0.04358977 | |
0.03782594 | |
0.04209078 | |
0.04053336 | |
0.04221171 | |
0.04374041 | |
0.04074462 | |
0.04296937 | |
0.04461286 | |
0.04862443 | |
0.05286492 | |
0.05457455 | |
0.04762779 | |
0.04840697 | |
0.04385050 | |
0.05435998 | |
0.06609639 | |
0.06459917 | |
0.06846772 | |
0.06787204 | |
0.06638854 | |
0.06371461 | |
0.07035370 | |
0.07109656 | |
0.06904575 | |
0.06406750 | |
0.06148628 | |
0.05847645 | |
0.05699492 | |
0.05284638 | |
0.05943291 | |
0.06477134 | |
0.05687540 | |
0.06297665 | |
0.05501866 | |
0.04431872 | |
0.03722313 | |
0.03498169 | |
0.03071849 | |
0.02589966 | |
0.02416610 | |
0.02271315 | |
0.02360156 | |
0.02150734 | |
0.02036449 | |
0.02598264 | |
0.05502092 | |
0.05561037 | |
0.05819740 | |
0.04837520 | |
0.04130149 | |
0.03929876 | |
0.04900466 | |
0.05080372 | |
0.04980710 | |
0.05450304 | |
0.04436686 | |
0.04238777 | |
0.03764781 | |
0.04086899 | |
0.03280321 | |
0.02975937 | |
0.02740249 | |
0.02439657 | |
0.02431286 | |
0.02955910 | |
0.04896550 | |
0.04853692 | |
0.04196171 | |
0.03939213 | |
0.03432346 | |
0.02095815 | |
0.01959620 | |
0.02489956 | |
0.03840929 | |
0.01896929 | |
0.02049077 | |
0.01281906 | |
0.00874618 | |
0.01622349 | |
0.01391137 | |
0.02103945 | |
0.04812983 | |
0.05738753 | |
0.06880171 | |
0.09617450 | |
0.11427202 | |
0.13232485 | |
0.11597360 | |
0.13372716 | |
0.12374828 | |
0.17614169 | |
0.14710550 | |
0.09272148 | |
0.07692504 | |
0.07451451 | |
0.08043888 | |
0.07748364 | |
0.06882438 | |
0.07761423 | |
0.06798092 | |
0.09156087 | |
0.06199917 | |
0.05092513 | |
0.04942300 | |
0.04041303 | |
0.04085146 | |
0.03425405 | |
0.04832133 | |
0.03807678 | |
0.11653845 | |
0.08977104 | |
0.19416885 | |
0.25764013 | |
0.28874394 | |
0.34035269 | |
0.29466201 | |
0.54288372 | |
0.58167645 | |
0.53718528 | |
0.64260612 | |
0.65069427 | |
0.63824170 | |
0.63855688 | |
0.63148073 | |
0.64898642 | |
0.64681228 | |
0.65413862 | |
0.58563078 | |
0.59994950 | |
0.58115234 | |
0.62015595 | |
0.59489113 | |
0.63496380 | |
0.62612961 | |
0.61324560 | |
0.61743182 | |
0.57680912 | |
0.62088101 | |
0.62504855 | |
0.61716086 | |
0.60764157 | |
0.59199402 | |
0.61384636 | |
0.59382461 | |
0.62130249 | |
0.58826887 | |
0.62171664 | |
0.61471319 | |
0.57850247 | |
0.58762539 | |
0.62132634 | |
0.57317471 | |
0.55434982 | |
0.52571585 | |
0.49356123 | |
0.44080102 | |
0.58816347 | |
0.67912552 | |
0.69501366 | |
0.72687774 | |
0.72792966 | |
0.81179465 | |
0.79291579 | |
0.78957492 | |
0.80147542 | |
0.92525432 | |
1.00215746 | |
1.15078367 | |
1.20151024 | |
1.05229515 | |
1.13678141 | |
0.98539743 | |
0.87286810 | |
0.83383761 | |
0.88713168 | |
0.90308614 | |
1.29482110 | |
1.65537765 | |
1.50390065 | |
1.71703309 | |
1.75356206 | |
1.76078523 | |
1.76973112 | |
2.03334124 | |
1.91698953 | |
2.38478255 | |
2.45164126 |