Исторически суринамски гилдер / френскополинезийски франк

История на дневни ставки SRG /XPF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски гилдер = 0.0340776 френскополинезийски франк

минимум на

1 суринамски гилдер = 0.0028698 френскополинезийски франк

Цена история на XPF / SRG

Date SRG/XPF
0.0029494
0.0029466
0.0029214
0.0029200
0.0029187
0.0029163
0.0029160
0.0029217
0.0029196
0.0029349
0.0029348
0.0029405
0.0029222
0.0029165
0.0029128
0.0029115
0.0029046
0.0029043
0.0029204
0.0029436
0.0029249
0.0029050
0.0029062
0.0029418
0.0029347
0.0029502
0.0029545
0.0029662
0.0029630
0.0029694
0.0029514
0.0029508
0.0029412
0.0029255
0.0029274
0.0029113
0.0029111
0.0029067
0.0029060
0.0028907
0.0028769
0.0029121
0.0029199
0.0029154
0.0029168
0.0029534
0.0029635
0.0029549
0.0029467
0.0029448
0.0029218
0.0029290
0.0029401
0.0029152
0.0033428
0.0033649
0.0033817
0.0033655
0.0034627
0.0034163
0.0033894
0.0033938
0.0034189
0.0035105
0.0035265
0.0035435
0.0035777
0.0035613
0.0035541
0.0036760
0.0038381
0.0038744
0.0040225
0.0041597
0.0041869
0.0043045
0.0043536
0.0042820
0.0045080
0.0043065
0.0044293
0.0046720
0.0048697
0.0049250
0.0049053
0.0049860
0.0048321
0.0049472
0.0052388
0.0053014
0.0051510
0.0051345
0.0052378
0.0052622
0.0051804
0.0053355
0.0053644
0.0054994
0.0054554
0.0054642
0.0053949
0.0052637
0.0053220
0.0053332
0.0052190
0.0051161
0.0052276
0.0050899
0.0051749
0.0050316
0.0049389
0.0050116
0.0050604
0.0056185
0.0049353
0.0049355
0.0049340
0.0049397
0.0049421
0.0048710
0.0048204
0.0048113
0.0048150
0.0048182
0.0048405
0.0047875
0.0047695
0.0047721
0.0047421
0.0047372
0.0047556
0.0047485
0.0047516
0.0047594
0.0047004
0.0047644
0.0048253
0.0048223
0.0048112
0.0047973
0.0048363
0.0047031
0.0070031
0.0069828
0.0069755
0.0070140
0.0070000
0.0070710
0.0070440
0.0070730
0.0071510
0.0072370
0.0072218
0.0071359
0.0071726
0.0070662
0.0070157
0.0070307
0.0070831
0.0070441
0.0070034
0.0070219
0.0069982
0.0069228
0.0069966
0.0069918
0.0069998
0.0070194
0.0071053
0.0071534
0.0071960
0.0071625
0.0073058
0.0072016
0.0072219
0.0072166
0.0072333
0.0138078
0.0137367
0.0136376
0.0136578
0.0134729
0.0136590
0.0136134
0.0137156
0.0137343
0.0136858
0.0141025
0.0143020
0.0143083
0.0142983
0.0143720
0.0143357
0.0143113
0.0145730
0.0147544
0.0148969
0.0149067
0.0147445
0.0148008
0.0147260
0.0147903
0.0149521
0.0146216
0.0148949
0.0145099
0.0140424
0.0144542
0.0148723
0.0148413
0.0146850
0.0145797
0.0145820
0.0145257
0.0144614
0.0143657
0.0144206
0.0145211
0.0144321
0.0145249
0.0146389
0.0146168
0.0145863
0.0145622
0.0144586
0.0145664
0.0143922
0.0145582
0.0146307
0.0147754
0.0146361
0.0145792
0.0146318
0.0145577
0.0144513
0.0144661
0.0143441
0.0143604
0.0144402
0.0144104
0.0142517
0.0143143
0.0141723
0.0140904
0.0142999
0.0142254
0.0143753
0.0143496
0.0144630
0.0142988
0.0143649
0.0144265
0.0142779
0.0142130
0.0142961
0.0143162
0.0141755
0.0141735
0.0142831
0.0141872
0.0141695
0.0142673
0.0142157
0.0140460
0.0140642
0.0140988
0.0140308
0.0140295
0.0140413
0.0140849
0.0141857
0.0140798
0.0141957
0.0141329
0.0140604
0.0143171
0.0141385
0.0141352
0.0139673
0.0138706
0.0140374
0.0138346
0.0136372
0.0137621
0.0138846
0.0137787
0.0137993
0.0140810
0.0140868
0.0139149
0.0137444
0.0137257
0.0137170
0.0136225
0.0137919
0.0137296
0.0138348
0.0136266
0.0137034
0.0137567
0.0136749
0.0133999
0.0135208
0.0132981
0.0131181
0.0130112
0.0130558
0.0130230
0.0129571
0.0130889
0.0130745
0.0130747
0.0128999
0.0131139
0.0129214
0.0130229
0.0131897
0.0132718
0.0134562
0.0135428
0.0136269
0.0137252
0.0136839
0.0135735
0.0135255
0.0136144
0.0137469
0.0136167
0.0135826
0.0136749
0.0136317
0.0134708
0.0134219
0.0134483
0.0134519
0.0135243
0.0136485
0.0136053
0.0135566
0.0136923
0.0137976
0.0139708
0.0140037
0.0140047
0.0142204
0.0142055
0.0141736
0.0141527
0.0141463
0.0141681
0.0144818
0.0144662
0.0144931
0.0146067
0.0148745
0.0149107
0.0148231
0.0145853
0.0148076
0.0148886
0.0149773
0.0149195
0.0148536
0.0148961
0.0147972
0.0149241
0.0149701
0.0149884
0.0151580
0.0151422
0.0154726
0.0155155
0.0149139
0.0152148
0.0154187
0.0152411
0.0151744
0.0149438
0.0150228
0.0150967
0.0149919
0.0148928
0.0148890
0.0148736
0.0149635
0.0149330
0.0149383
0.0149674
0.0148566
0.0149417
0.0149991
0.0149927
0.0152254
0.0151811
0.0152135
0.0151489
0.0150436
0.0168240
0.0171712
0.0175935
0.0173930
0.0177067
0.0188090
0.0187694
0.0190332
0.0190464
0.0198159
0.0231108
0.0266963
0.0266992
0.0269532
0.0272494
0.0271130
0.0268926
0.0265680
0.0269333
0.0273668
0.0276292
0.0273383
0.0274696
0.0273599
0.0277143
0.0279045
0.0275838
0.0282978
0.0283120
0.0340776
0.0339496