Исторически добра на Сао Томе и Принсипи / Злато

История на дневни ставки STD /XAU тъй като сряда, 27 март 2013.

Максималната бе постигнато

1 добра на Сао Томе и Принсипи = 0.059664540322 Злато

минимум на

1 добра на Сао Томе и Принсипи = 0.000000018823 Злато

Цена история на XAU / STD

Date STD/XAU
0.000000018841
0.000000019188
0.000000019955
0.000000020652
0.000000020759
0.000000020552
0.000000021223
0.000000022095
0.000000022259
0.000000022229
0.000000022161
0.000000022095
0.000000022208
0.000000021846
0.000000022099
0.000000021747
0.000000021839
0.000000022132
0.000000022632
0.000000022085
0.000000022268
0.000000022651
0.000000023057
0.000000022703
0.000000022490
0.000000022740
0.000000023382
0.000000024095
0.000000024591
0.000000023420
0.000000023203
0.000000023354
0.000000023162
0.000000023360
0.000000023754
0.000000023527
0.000000023172
0.000000022850
0.000000022416
0.000000022402
0.000000022762
0.000000022804
0.000000022789
0.000000022440
0.000000022354
0.000000022338
0.000000022564
0.000000022243
0.000000021749
0.000000021675
0.000000022114
0.000000021956
0.000000021973
0.000000022912
0.000000023727
0.000000024110
0.000000023788
0.000000023626
0.000000023448
0.000000022794
0.000000022685
0.000000022844
0.000000023424
0.000000023951
0.000000024315
0.000000024517
0.000000024586
0.000000024765
0.000000025161
0.000000025206
0.000000024759
0.000000026164
0.000000026749
0.000000026436
0.000000026247
0.000000026316
0.000000025842
0.000000027040
0.000000026648
0.000000025883
0.000000026055
0.000000025670
0.000000025735
0.000000025109
0.000000024959
0.000000025437
0.000000026198
0.000000025973
0.000000026247
0.000000025147
0.000000024948
0.000000024737
0.000000023607
0.000000023641
0.000000023429
0.000000024368
0.000000024734
0.000000024467
0.000000024424
0.000000024276
0.000000024095
0.000000023955
0.000000023392
0.000000024532
0.000000024765
0.000000025286
0.000000025967
0.000000026349
0.000000025697
0.000000026041
0.000000026068
0.000000026188
0.000000026045
0.000000026308
0.000000026383
0.000000026484
0.000000026412
0.000000026087
0.000000025659
0.000000026153
0.000000026630
0.000000026495
0.000000027066
0.000000027230
0.000000026892
0.000000027588
0.000000027371
0.000000026880
0.000000026429
0.000000026621
0.000000026615
0.000000027006
0.000000027946
0.000000026652
0.000000026874
0.000000026758
0.000000026944
0.000000027191
0.000000027408
0.000000027327
0.000000026319
0.000000025666
0.000000025272
0.000000025685
0.000000025801
0.000000026266
0.000000026898
0.000000027085
0.000000027210
0.000000027923
0.000000027746
0.000000028028
0.000000027880
0.000000028015
0.000000029185
0.000000028511
0.000000027157
0.000000027233
0.000000026691
0.000000026299
0.000000026332
0.000000026594
0.000000026449
0.000000025256
0.000000025942
0.000000025979
0.000000026304
0.000000025667
0.000000026898
0.000000026028
0.000000025304
0.000000025408
0.000000025079
0.000000025129
0.000000025016
0.000000024701
0.000000024862
0.000000025258
0.000000024800
0.000000024439
0.000000024694
0.000000024230
0.000000024703
0.000000024014
0.000000023154
0.000000023674
0.000000023475
0.000000025171
0.000000025427
0.000000025539
0.000000025635
0.000000025892
0.000000026296
0.000000026716
0.000000026035
0.000000026259
0.000000026138
0.000000026708
0.000000026615
0.000000026526
0.000000026817
0.000000026401
0.000000027260
0.000000027944
0.000000028830
0.000000029975
0.000000027208
0.000000028479
0.000000027419
0.000000028623
0.000000029061
0.000000029374
0.000000029333
0.000000029706
0.000000030014
0.000000029658
0.000000030614
0.000000031221
0.000000031436
0.000000031741
0.000000031708
0.000000031901
0.000000031512
0.000000031860
0.000000030781
0.000000031090
0.000000031249
0.000000031100
0.000000031084
0.000000031472
0.000000030495
0.000000030964
0.000000030978
0.000000030387
0.000000030341
0.000000030997
0.000000030671
0.000000031464
0.000000032557
0.000000032576
0.000000032764
0.000000033261
0.000000033474
0.000000033327
0.000000035457
0.000000035734
0.000000035846
0.000000036944
0.000000037185
0.000000036502
0.000000037028
0.000000037097
0.000000037266
0.000000036868
0.000000036596
0.000000036898
0.000000035939
0.000000036444
0.000000036750
0.000000036906
0.000000035784
0.000000035813
0.000000036324
0.000000036213
0.000000036431
0.000000037117
0.000000036779
0.000000036856
0.000000037030
0.000000037428
0.000000038129
0.000000038180
0.000000038581
0.000000038854
0.000000038806
0.000000039512
0.000000038581
0.000000038615
0.000000038845
0.000000038593
0.000000039734
0.000000039952
0.000000039607
0.000000039637
0.000000039749
0.000000039559
0.000000039227
0.000000039876
0.000000039822
0.000000039303
0.000000038984
0.000000038899
0.000000038408
0.000000038039
0.000000038277
0.000000037612
0.000000036980
0.000000036977
0.000000036874
0.000000036579
0.000000037258
0.000000037071
0.000000037040
0.000000037834
0.000000037775
0.000000037372
0.000000037603
0.000000037417
0.000000037351
0.000000038183
0.000000037957
0.000000038003
0.000000037703
0.000000037603
0.000000037844
0.000000037730
0.000000037669
0.000000037168
0.000000036946
0.000000037144
0.000000037457
0.000000037989
0.000000038180
0.000000038740
0.000000037994
0.000000037565
0.000000037513
0.000000037441
0.000000037293
0.000000037430
0.000000037443
0.000000037209
0.000000037331
0.000000037686
0.000000037126
0.000000037273
0.000000036888
0.000000036366
0.000000036987
0.000000037247
0.000000037564
0.000000038245
0.000000037942
0.000000037929
0.000000037972
0.000000038332
0.000000038011
0.000000036730
0.000000036610
0.000000036117
0.000000035920
0.000000035894
0.000000036255
0.000000036377
0.000000036360
0.000000035180
0.000000034575
0.000000033901
0.000000034561
0.000000035102
0.000000035638
0.000000035676
0.000000035950
0.000000034853
0.000000034841
0.000000035107
0.000000035158
0.000000035798
0.000000036406
0.000000036051
0.000000036087
0.000000036511
0.000000037499
0.000000037620
0.000000037329
0.000000037293
0.000000037085
0.000000036674
0.000000035940
0.000000036049
0.000000035063
0.000000034767
0.000000035188
0.000000035901
0.000000036211
0.000000034845
0.000000034377
0.000000034806
0.000000034499
0.000000034626
0.000000034709
0.000000034530
0.000000034306
0.000000034219
0.000000034022
0.000000033755
0.000000033800
0.000000530384
0.000000539638
0.000000578427
0.000000583530
0.000000601814
0.000000599744
0.000000585686
0.000000587007
0.000000582436
0.000000589797
0.000000592786
0.000000600214
0.000000603547
0.000000606925
0.000000599065
0.000000590588
0.000000576542
0.000000569649
0.000000586174
0.000000593356
0.000000589425
0.000000631929
0.000000638636
0.000000645846
0.000000655428
0.000000646431
0.000000673723
0.000000667840
0.000000673632
0.000000673131
0.000000666289
0.000000656322
0.000000647469
0.000000652142
0.000000040011
0.000000039489
0.000000038712
0.000000039504
0.000000039913
0.000000040476
0.000000040240
0.000000040685
0.000000041504
0.000000040575
0.000000040407
0.000000040425
0.000000040479
0.000000040563
0.000000041473
0.000000041106
0.000000040337
0.000000039080
0.000000038546
0.000000038705
0.000000038900
0.000000038566
0.000000038737
0.000000037609
0.000000037194
0.000000037672
0.000000038461
0.000000038411
0.000000036880
0.000000036730
0.000000036011
0.000000036752
0.000000037136
0.000000037232
0.000000037345
0.000000038052
0.000000037894
0.000000038463
0.000000037788
0.000000037415
0.000000036142
0.000000035802
0.000000037022
0.000000039102
0.000000040427
0.000000042080
0.000000042521
0.000000042590
0.000000041671
0.000000041986
0.000000042241
0.000000042924
0.000000044181
0.000000043600
0.000000042177
0.000000041802
0.000000041869
0.000000042429
0.000000042640
0.000000043225
0.000000042812
0.000000042231
0.000000041635
0.000000042245
0.000000042037
0.000000041764
0.000000042454
0.000000042082
0.000000041887
0.000000042774
0.000000041944
0.000000041994
0.000000042110
0.000000043479
0.000000044348
0.000000044646
0.000000043042
0.000000043054
0.000000043399
0.000000043118
0.000000043573
0.000000043656
0.000000042449
0.000000043133
0.000000043676
0.000000042811
0.000000041156
0.000000042243
0.000000041041
0.000000041866
0.000000042036
0.000000043523
0.000000043755
0.000000044383
0.000000044188
0.000000044470
0.000000044857
0.000000047148
0.000000046539
0.000000045046
0.000000044962
0.000000045166
0.000000044000
0.000000043055
0.000000042963
0.000000041866
0.000000041103
0.000000042421
0.000000043442
0.000000041894
0.000000041532
0.000000041631
0.000000041341
0.000000038683
0.000000038577
0.000000038883
0.000000040505
0.000000040282
0.000000041860
0.000000040766
0.000000040170
0.000000041507
0.000000042401
0.000000042456
0.000000038015
0.000000039062
0.000000038675
0.000000037846
0.000000037720
0.000000037469
0.000000037414
0.000000037261
0.000000036829
0.000000037653
0.000000039482
0.000000033704
0.000000032687