История на дневни ставки SVC /GYD тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 салвадорски колон = 24.4919 гаянски долар
минимум на
1 салвадорски колон = 19.9905 гаянски долар
Цена история на GYD / SVC
Date | SVC/GYD |
| 23.9094 |
| 23.9089 |
| 23.9113 |
| 23.9079 |
| 23.9113 |
| 23.9284 |
| 23.9100 |
| 23.9135 |
| 23.9404 |
| 23.9412 |
| 23.9109 |
| 23.9287 |
| 23.9107 |
| 23.9092 |
| 23.9301 |
| 23.9276 |
| 23.9303 |
| 23.9097 |
| 23.9291 |
| 23.9097 |
| 23.9097 |
| 23.9302 |
| 23.9304 |
| 23.9296 |
| 23.9316 |
| 24.1169 |
| 23.9095 |
| 23.9108 |
| 23.9294 |
| 23.9105 |
| 23.9295 |
| 23.9090 |
| 23.9093 |
| 23.9115 |
| 23.9282 |
| 23.9296 |
| 23.9120 |
| 23.9104 |
| 23.9056 |
| 23.9328 |
| 23.9113 |
| 23.9292 |
| 23.9088 |
| 23.9099 |
| 24.1695 |
| 24.1728 |
| 24.1704 |
| 24.1719 |
| 24.1729 |
| 24.1708 |
| 24.1719 |
| 24.1724 |
| 24.1719 |
| 24.1711 |
| 24.1727 |
| 24.1711 |
| 24.1005 |
| 24.1139 |
| 24.1138 |
| 24.1137 |
| 24.1129 |
| 24.1158 |
| 24.1147 |
| 23.9106 |
| 23.9103 |
| 23.9234 |
| 23.9106 |
| 23.9164 |
| 23.9119 |
| 23.9128 |
| 23.9107 |
| 23.9099 |
| 23.9103 |
| 23.9098 |
| 23.9116 |
| 23.9057 |
| 23.9120 |
| 23.9080 |
| 23.9111 |
| 23.9095 |
| 23.9138 |
| 23.9123 |
| 23.9098 |
| 23.9103 |
| 23.9104 |
| 23.9091 |
| 23.9086 |
| 23.9240 |
| 23.9215 |
| 23.9104 |
| 23.9091 |
| 23.9236 |
| 23.9115 |
| 23.9097 |
| 23.9084 |
| 23.9111 |
| 23.9110 |
| 23.9105 |
| 23.9095 |
| 23.9093 |
| 23.9047 |
| 23.9121 |
| 23.9088 |
| 23.9111 |
| 23.9260 |
| 23.8966 |
| 23.9121 |
| 23.9094 |
| 23.9113 |
| 23.9085 |
| 23.9078 |
| 23.9147 |
| 23.9115 |
| 23.9039 |
| 23.9091 |
| 23.9097 |
| 23.9196 |
| 23.9069 |
| 23.8996 |
| 23.9176 |
| 23.9114 |
| 23.9122 |
| 23.9325 |
| 23.9236 |
| 23.9238 |
| 23.8986 |
| 23.9097 |
| 23.8958 |
| 23.9085 |
| 23.9007 |
| 23.8880 |
| 23.9097 |
| 23.8671 |
| 23.8812 |
| 23.9092 |
| 23.9110 |
| 23.9097 |
| 23.8700 |
| 23.9085 |
| 23.8923 |
| 23.9116 |
| 23.9034 |
| 23.9119 |
| 23.9101 |
| 23.8537 |
| 23.9092 |
| 23.8769 |
| 23.8954 |
| 23.8971 |
| 23.8974 |
| 23.9098 |
| 23.9110 |
| 23.9672 |
| 23.9094 |
| 23.8883 |
| 23.8885 |
| 23.9051 |
| 23.8863 |
| 23.9084 |
| 23.8879 |
| 23.8762 |
| 23.8914 |
| 23.9094 |
| 23.8704 |
| 23.9114 |
| 23.9095 |
| 23.8906 |
| 23.8872 |
| 23.8890 |
| 23.9057 |
| 23.9088 |
| 23.9448 |
| 23.9008 |
| 23.9111 |
| 23.9140 |
| 23.9006 |
| 23.9026 |
| 23.8954 |
| 23.9004 |
| 23.9083 |
| 23.8752 |
| 23.9005 |
| 23.9002 |
| 23.9007 |
| 23.8964 |
| 23.9109 |
| 23.8997 |
| 23.9105 |
| 23.9098 |
| 23.8938 |
| 23.9027 |
| 23.8965 |
| 23.9103 |
| 23.9004 |
| 23.8708 |
| 23.9120 |
| 23.8964 |
| 23.8907 |
| 23.9138 |
| 23.8897 |
| 23.9442 |
| 23.9588 |
| 23.9648 |
| 23.9127 |
| 23.8574 |
| 23.8646 |
| 23.8714 |
| 23.8040 |
| 23.8375 |
| 23.9468 |
| 23.8946 |
| 23.8815 |
| 23.8802 |
| 23.8524 |
| 23.8874 |
| 23.8655 |
| 23.9103 |
| 23.8880 |
| 23.8968 |
| 23.9100 |
| 23.8447 |
| 23.8608 |
| 23.9106 |
| 23.9109 |
| 23.8400 |
| 23.8489 |
| 23.9102 |
| 23.8376 |
| 23.8584 |
| 23.8538 |
| 23.8769 |
| 23.8439 |
| 23.9094 |
| 23.8382 |
| 23.8761 |
| 23.9089 |
| 23.9114 |
| 23.9082 |
| 23.8519 |
| 23.8458 |
| 23.9000 |
| 23.8359 |
| 23.8654 |
| 23.9107 |
| 23.9145 |
| 23.9107 |
| 23.8609 |
| 23.8758 |
| 23.9747 |
| 23.9018 |
| 24.0267 |
| 23.9464 |
| 23.8075 |
| 23.9087 |
| 23.8917 |
| 23.9083 |
| 23.9507 |
| 23.9738 |
| 23.8685 |
| 23.8196 |
| 23.9543 |
| 23.8772 |
| 23.8728 |
| 23.9037 |
| 23.8448 |
| 23.9413 |
| 23.8910 |
| 23.8827 |
| 23.9045 |
| 23.9014 |
| 23.9548 |
| 23.9304 |
| 23.8743 |
| 23.8799 |
| 23.8799 |
| 23.8930 |
| 23.9110 |
| 23.9015 |
| 23.8648 |
| 23.8899 |
| 23.8919 |
| 23.8905 |
| 23.9111 |
| 23.6588 |
| 23.9128 |
| 23.8398 |
| 23.8796 |
| 23.8549 |
| 23.9634 |
| 23.8897 |
| 23.8953 |
| 23.8826 |
| 23.9800 |
| 23.9096 |
| 23.9094 |
| 23.9845 |
| 23.9251 |
| 23.8776 |
| 23.8550 |
| 23.8510 |
| 23.7850 |
| 23.8780 |
| 23.9082 |
| 23.9048 |
| 23.8556 |
| 23.8990 |
| 23.8769 |
| 23.6941 |
| 23.6489 |
| 23.6516 |
| 23.7008 |
| 23.6216 |
| 23.6704 |
| 23.6911 |
| 23.6576 |
| 23.6020 |
| 23.6762 |
| 23.6449 |
| 23.7080 |
| 23.7050 |
| 23.7484 |
| 23.7629 |
| 23.6005 |
| 23.6481 |
| 23.5426 |
| 23.5374 |
| 23.5670 |
| 23.7436 |
| 23.7495 |
| 23.8377 |
| 23.7713 |
| 23.7542 |
| 23.7694 |
| 23.7652 |
| 23.6685 |
| 23.7184 |
| 23.7451 |
| 23.7706 |
| 23.7690 |
| 23.7760 |
| 23.7713 |
| 23.6594 |
| 23.7668 |
| 23.5657 |
| 23.7695 |
| 23.7337 |
| 23.5200 |
| 23.7601 |
| 23.7740 |
| 23.7997 |
| 23.7682 |
| 23.7682 |
| 23.7325 |
| 23.7664 |
| 23.7596 |
| 23.7759 |
| 23.8495 |
| 24.1836 |
| 23.5310 |
| 23.7141 |
| 23.7129 |
| 23.6872 |
| 23.7378 |
| 23.7386 |
| 23.6660 |
| 23.6666 |
| 23.7343 |
| 23.7271 |
| 23.5334 |
| 23.6893 |
| 23.7130 |
| 23.7377 |
| 23.7392 |
| 23.5328 |
| 23.7375 |
| 23.5330 |
| 23.8501 |
| 23.6382 |
| 23.6378 |
| 23.6951 |
| 23.7769 |
| 23.7843 |
| 23.5900 |
| 23.7827 |
| 23.7948 |
| 23.7818 |
| 23.6907 |
| 23.7416 |
| 23.7430 |
| 23.5757 |
| 23.7931 |
| 23.7884 |
| 23.7934 |
| 23.7945 |
| 23.7432 |
| 23.9034 |
| 23.7923 |
| 23.7941 |
| 23.6903 |
| 23.5521 |
| 23.5123 |
| 23.6723 |
| 23.7448 |
| 23.6399 |
| 23.7145 |
| 23.6597 |
| 23.7095 |
| 23.6745 |
| 23.6475 |
| 23.7163 |
| 23.6793 |
| 23.5518 |
| 23.6444 |
| 23.6583 |
| 23.6346 |
| 23.7263 |
| 23.7090 |
| 23.7014 |
| 23.6927 |
| 23.6942 |
| 23.6832 |
| 23.6819 |
| 23.5607 |
| 23.7028 |
| 23.6075 |
| 23.7130 |
| 23.6068 |
| 23.6686 |
| 23.5537 |
| 23.6568 |
| 23.6243 |
| 23.6520 |
| 23.6697 |
| 23.5380 |
| 23.6249 |
| 23.5100 |
| 23.6309 |
| 23.6596 |
| 23.6214 |
| 23.5921 |
| 23.6262 |
| 23.5925 |
| 23.5259 |
| 23.6446 |
| 23.5104 |
| 23.5093 |
| 23.7442 |
| 23.5426 |
| 23.5607 |
| 23.5774 |
| 23.5610 |
| 23.5585 |
| 23.5785 |
| 23.5262 |
| 23.5324 |
| 23.5432 |
| 23.5417 |
| 23.4261 |
| 23.5458 |
| 23.5879 |
| 23.6002 |
| 23.5713 |
| 23.6266 |
| 23.5571 |
| 23.5771 |
| 23.5733 |
| 23.7738 |
| 23.4995 |
| 23.7626 |
| 23.5477 |
| 23.5717 |
| 23.5708 |
| 23.6154 |
| 23.6565 |
| 23.6192 |
| 23.6165 |
| 23.6704 |
| 23.5726 |
| 23.6036 |
| 23.6386 |
| 23.5852 |
| 23.5899 |
| 23.6118 |
| 23.5675 |
| 23.5632 |
| 23.5653 |
| 23.6217 |
| 23.6087 |
| 23.3660 |
| 23.4072 |
| 23.4238 |
| 23.3724 |
| 23.3343 |
| 23.3919 |
| 23.4335 |
| 23.4188 |
| 23.4075 |
| 23.3536 |
| 23.3862 |
| 23.3946 |
| 23.3867 |
| 23.4649 |
| 23.3878 |
| 23.4653 |
| 23.3856 |
| 23.3840 |
| 23.3820 |
| 23.3833 |
| 23.4032 |
| 23.4711 |
| 23.3850 |
| 23.3865 |
| 23.3883 |
| 23.3832 |
| 23.4364 |
| 23.4356 |
| 23.3304 |
| 23.3595 |
| 23.3743 |
| 23.6398 |
| 23.2973 |
| 23.6467 |
| 23.6341 |
| 23.6184 |
| 23.3246 |
| 23.4037 |
| 23.6446 |
| 23.3314 |
| 23.6382 |
| 23.5517 |
| 23.3198 |
| 23.5952 |
| 23.5038 |
| 23.4686 |
| 23.6117 |
| 23.5363 |
| 23.6027 |
| 23.6044 |
| 23.1196 |
| 23.0894 |
| 23.0989 |
| 23.1074 |
| 23.1017 |
| 23.1003 |
| 23.0960 |
| 23.1950 |
| 23.1003 |
| 23.2236 |
| 23.2221 |
| 23.0965 |
| 23.2314 |
| 23.1632 |
| 23.2087 |
| 23.2263 |
| 23.1037 |
| 23.1053 |
| 23.1156 |
| 23.2021 |
| 23.2246 |
| 23.1833 |
| 23.2333 |
| 23.2088 |
| 23.3729 |
| 23.2809 |
| 23.2170 |
| 23.2203 |
| 23.2555 |
| 23.2153 |
| 23.2113 |
| 23.1933 |
| 23.2018 |
| 23.2422 |
| 23.0622 |
| 23.1877 |
| 23.1920 |
| 23.1307 |
| 23.0013 |
| 23.1853 |
| 23.1757 |
| 23.1485 |
| 23.1817 |
| 23.1345 |
| 23.1271 |
| 23.2283 |
| 23.1685 |
| 23.0959 |
| 23.2030 |
| 23.1914 |
| 23.1805 |
| 23.1909 |
| 23.1372 |
| 23.1384 |
| 23.1317 |
| 23.1068 |
| 23.1487 |
| 23.1461 |
| 23.1852 |
| 23.3295 |
| 23.3157 |
| 23.1928 |
| 23.1743 |
| 23.2139 |
| 23.1731 |
| 23.2229 |
| 23.1928 |
| 23.2339 |
| 23.1943 |
| 23.2556 |
| 23.3513 |
| 23.1056 |
| 23.2639 |
| 23.2290 |
| 23.3146 |
| 23.2262 |
| 23.0253 |
| 23.1118 |
| 23.0827 |
| 23.6011 |
| 23.0834 |
| 23.1977 |
| 23.1268 |
| 23.1405 |
| 23.1405 |
| 23.2829 |
| 23.0283 |
| 23.2833 |
| 23.2262 |
| 23.2703 |
| 23.2234 |
| 23.1404 |
| 23.1418 |
| 23.1691 |
| 23.3062 |
| 23.2583 |
| 23.0690 |
| 23.2197 |
| 23.1118 |
| 23.0977 |
| 23.2404 |
| 23.4107 |
| 22.9688 |
| 23.2429 |
| 22.9656 |
| 22.9327 |
| 22.9638 |
| 23.2449 |
| 22.9154 |
| 23.1941 |
| 23.1968 |
| 23.2224 |
| 23.1966 |
| 23.2262 |
| 23.2003 |
| 22.9161 |
| 23.2262 |
| 23.2242 |
| 23.3772 |
| 23.1955 |
| 23.5130 |
| 23.2869 |
| 23.5175 |
| 23.5302 |
| 23.3142 |
| 23.2512 |
| 23.2802 |
| 23.5783 |
| 23.6002 |
| 23.2548 |
| 23.2897 |
| 23.5697 |
| 23.2503 |
| 23.5977 |
| 23.5428 |
| 23.5687 |
| 23.2798 |
| 23.2518 |
| 23.5366 |
| 23.4282 |
| 23.5649 |
| 23.5715 |
| 23.5113 |
| 23.4246 |
| 23.5430 |
| 23.5141 |
| 23.4796 |
| 23.2848 |
| 23.2252 |
| 23.5085 |
| 23.5164 |
| 23.0592 |
| 23.1162 |
| 23.4003 |
| 23.0829 |
| 23.1445 |
| 23.2972 |
| 23.4122 |
| 23.2532 |
| 23.5471 |
| 23.4565 |
| 23.3049 |
| 23.5746 |
| 23.2000 |
| 23.4834 |
| 23.5132 |
| 23.5116 |
| 23.2267 |
| 23.5421 |
| 23.5195 |
| 23.1726 |
| 23.4540 |
| 23.4905 |
| 23.4571 |
| 23.5014 |
| 23.2785 |
| 23.4553 |
| 23.1971 |
| 23.4558 |
| 23.4858 |
| 23.4586 |
| 23.2265 |
| 23.5722 |
| 23.4818 |
| 24.0180 |
| 23.5339 |
| 23.6169 |
| 23.4250 |
| 23.1592 |
| 23.3574 |
| 23.5923 |
| 23.5956 |
| 23.5133 |
| 23.2608 |
| 23.4980 |
| 23.5967 |
| 23.5677 |
| 23.5152 |
| 23.4818 |
| 23.4547 |
| 23.2261 |
| 23.1703 |
| 23.4483 |
| 23.4847 |
| 23.5134 |
| 23.5141 |
| 23.5137 |
| 23.3155 |
| 23.4552 |
| 23.5666 |
| 23.3955 |
| 23.4271 |
| 23.4862 |
| 23.2841 |
| 23.7785 |
| 23.7915 |
| 23.8440 |
| 23.4484 |
| 23.7242 |
| 23.7370 |
| 23.8338 |
| 23.8785 |
| 23.8167 |
| 22.8694 |
| 23.3038 |
| 23.5073 |
| 23.2560 |
| 23.8133 |
| 23.8445 |
| 23.1730 |
| 23.4023 |
| 23.4058 |
| 23.1679 |
| 23.3810 |
| 23.3601 |
| 23.3622 |
| 23.4291 |
| 23.3138 |
| 23.3918 |
| 23.4472 |
| 23.5628 |
| 23.4518 |
| 23.4603 |
| 23.4735 |
| 23.3840 |
| 23.3871 |
| 23.4810 |
| 23.4465 |
| 23.1862 |
| 23.2005 |
| 23.1922 |
| 23.2933 |
| 23.1981 |
| 23.2307 |
| 23.2274 |
| 23.1986 |
| 23.2340 |
| 23.2132 |
| 23.3567 |
| 23.4006 |
| 23.3721 |
| 23.1883 |
| 23.1908 |
| 23.2142 |
| 23.1954 |
| 23.1933 |
| 23.3160 |
| 23.4232 |
| 23.3338 |
| 23.3191 |
| 23.2964 |
| 23.3267 |
| 23.3316 |
| 23.4448 |
| 23.4346 |
| 23.2163 |
| 23.2205 |
| 23.3351 |
| 23.2220 |
| 23.0990 |
| 23.1487 |
| 23.2822 |
| 23.2332 |
| 23.2466 |
| 23.2472 |
| 23.1414 |
| 23.1444 |
| 23.1313 |
| 23.1045 |
| 23.3705 |
| 23.2005 |
| 23.2808 |
| 23.2508 |
| 22.8981 |
| 23.2781 |
| 23.3111 |
| 23.2795 |
| 23.2815 |
| 23.2799 |
| 23.2230 |
| 23.2208 |
| 23.2565 |
| 23.1337 |
| 23.1638 |
| 23.2205 |
| 23.2235 |
| 23.2855 |
| 23.2217 |
| 23.2544 |
| 23.2235 |
| 23.1975 |
| 23.3681 |
| 23.3667 |
| 23.3678 |
| 23.3671 |
| 23.3661 |
| 23.2514 |
| 23.2502 |
| 23.2151 |
| 23.1997 |
| 23.2492 |
| 23.2260 |
| 23.2502 |
| 23.0213 |
| 23.1370 |
| 23.2825 |
| 23.2786 |
| 23.1657 |
| 23.1084 |
| 23.2203 |
| 23.1881 |
| 23.2232 |
| 23.2527 |
| 23.2554 |
| 23.0781 |
| 23.0519 |
| 23.0184 |
| 23.0260 |
| 23.0227 |
| 23.0210 |
| 23.0204 |
| 23.0246 |
| 23.0228 |
| 23.0256 |
| 23.0314 |
| 23.0207 |
| 23.0174 |
| 23.0228 |
| 23.0239 |
| 23.0218 |
| 22.8557 |
| 22.8334 |
| 22.8572 |
| 21.7103 |
| 21.7116 |
| 21.7111 |
| 21.7126 |
| 21.7096 |
| 21.7154 |
| 21.7162 |
| 21.7130 |
| 21.6541 |
| 21.6600 |
| 21.6571 |
| 21.6563 |
| 21.6561 |
| 21.6612 |
| 21.6598 |
| 21.6598 |
| 21.6552 |
| 21.6579 |
| 21.6584 |
| 21.6582 |
| 21.6562 |
| 21.6534 |
| 21.6580 |
| 21.6556 |
| 21.6561 |
| 21.6537 |
| 21.6558 |
| 21.6562 |
| 21.6565 |
| 21.6579 |
| 21.6571 |
| 21.6582 |
| 21.6568 |
| 21.6562 |
| 21.6598 |
| 21.7108 |
| 21.6567 |
| 21.7124 |
| 21.6568 |
| 21.6732 |
| 21.7156 |
| 21.6561 |
| 21.7167 |
| 21.7169 |
| 21.7157 |
| 21.6601 |
| 21.7143 |
| 21.7192 |
| 21.7138 |
| 21.7149 |
| 21.6599 |
| 21.6574 |
| 21.6561 |
| 21.6566 |
| 21.6620 |
| 21.7142 |
| 21.7152 |
| 21.7151 |
| 20.5909 |
| 21.7189 |
| 21.6585 |
| 21.6567 |
| 21.6604 |
| 21.6570 |
| 21.6532 |
| 20.5746 |
| 20.5686 |
| 20.5674 |
| 20.5660 |
| 20.5680 |
| 20.5703 |
| 20.5698 |
| 20.5670 |
| 20.5643 |
| 20.5686 |
| 20.5700 |
| 20.5700 |
| 20.5661 |
| 20.5675 |
| 20.5693 |
| 20.5684 |
| 19.9992 |
| 19.9967 |
| 19.9979 |
| 19.9991 |
| 19.9969 |
| 20.4064 |
| 19.9941 |
| 19.9982 |
| 19.9977 |
| 20.3967 |
| 20.4068 |
| 20.4001 |
| 19.9987 |
| 19.9946 |
| 20.4001 |
| 20.3963 |
| 20.0054 |
| 20.4023 |
| 20.3973 |
| 20.0000 |
| 19.9996 |
| 19.9978 |
| 20.3965 |
| 20.3986 |
| 20.3991 |
| 20.4032 |
| 20.3950 |
| 20.3957 |
| 20.3964 |
| 20.3947 |
| 20.3959 |
| 19.9939 |
| 20.4003 |
| 20.3972 |
| 20.3976 |
| 19.9984 |
| 19.9993 |
| 20.0019 |
| 20.3989 |
| 19.9976 |
| 20.3917 |
| 20.3951 |
| 20.4601 |
| 20.3976 |
| 20.3957 |
| 20.3984 |
| 20.3990 |
| 20.3974 |
| 20.3992 |
| 20.4007 |
| 20.1266 |
| 20.4207 |
| 20.4001 |
| 20.0885 |
| 20.2781 |
| 20.4000 |
| 20.4575 |
| 20.6679 |
| 20.7940 |
| 20.2662 |
| 20.4579 |
| 20.4945 |
| 20.4017 |
| 20.7106 |
| 20.4645 |
| 21.1454 |
| 20.7542 |
| 20.5990 |
| 20.6897 |
| 20.8732 |