Исторически салвадорски колон / сиералеонско леоне

История на дневни ставки SVC /SLL тъй като вторник, 6 юни 2006.

Максималната бе постигнато

1 салвадорски колон = 2 433.8791 сиералеонско леоне

минимум на

1 салвадорски колон = 271.3678 сиералеонско леоне

Цена история на SLL / SVC

Date SVC/SLL
2 396.5489
2 394.8673
2 396.0672
2 400.5641
2 395.6630
2 396.3088
2 398.6169
2 395.9209
2 396.5211
2 396.7676
2 396.2341
2 395.7122
2 391.5653
2 397.0918
2 398.8762
2 401.9692
2 390.3864
2 400.2485
2 396.9024
2 396.4269
2 393.7315
2 402.6252
2 395.8542
2 397.9308
2 393.8869
2 400.3528
2 397.5501
2 394.3044
2 396.6321
2 395.4122
2 396.9685
2 397.2960
2 396.4128
2 397.5434
2 395.6466
2 396.6117
2 395.6881
2 396.8900
2 395.0397
2 395.0231
2 394.8556
2 397.5472
2 395.4931
2 397.3981
2 397.3059
2 404.1111
2 397.6029
2 397.9658
2 397.3349
2 395.5942
2 398.7875
2 395.2130
2 399.4384
2 396.4869
2 396.0940
2 396.4357
2 398.2566
2 397.6763
2 396.5221
2 398.2984
2 396.3668
2 396.1635
2 401.1299
2 389.5951
2 395.8369
2 396.5180
2 396.6247
2 395.5190
2 396.6850
2 394.5860
2 395.8352
2 395.4906
2 399.7542
2 397.0785
2 396.3276
2 394.3774
2 418.5195
2 396.3922
2 395.3096
2 395.6848
2 394.3437
2 398.0710
2 393.5995
2 398.1575
2 392.9279
2 397.5311
2 395.9769
2 407.3181
2 396.0750
2 395.0735
2 397.8736
2 396.8046
2 396.0581
2 397.6079
2 397.0943
2 398.2468
2 395.2632
2 395.7533
2 396.6160
2 396.3800
2 396.4034
2 395.9980
2 397.8126
2 395.9337
2 395.8630
2 397.0228
2 395.7982
2 396.4410
2 396.3409
2 397.0833
2 398.1648
2 398.1705
2 396.3734
2 394.0529
2 397.5781
2 396.3102
2 396.9182
2 394.5295
2 397.5796
2 403.0545
2 397.4784
2 396.9007
2 390.1522
2 396.0402
2 395.7291
2 397.0636
2 396.9293
2 396.9125
2 393.6941
2 397.7748
2 397.1732
2 398.9957
2 397.6951
2 389.7974
2 392.1666
2 396.7057
2 394.4200
2 395.3256
2 396.1104
2 397.4950
2 394.6400
2 396.0068
2 398.3754
2 397.4106
2 395.7311
2 397.0712
2 395.1334
2 397.4693
2 396.9484
2 399.9723
2 394.9449
2 396.3387
2 398.2134
2 395.1116
2 398.0306
2 395.1212
2 020.1405
2 019.4874
2 018.4392
2 020.7742
2 019.4991
2 019.0618
2 018.4604
2 022.5346
2 019.2619
2 017.9677
2 018.3870
2 018.8245
2 022.9103
2 025.1797
2 018.1735
2 017.1530
2 019.0484
2 018.8205
2 018.3495
2 018.5150
2 019.6349
2 019.4374
2 017.5592
2 018.7069
2 019.2882
2 018.6640
2 019.9593
2 018.7979
2 020.2885
2 019.4692
2 017.1692
2 017.9291
2 017.7848
2 018.8632
1 979.9412
1 947.9305
1 902.4048
1 588.8685
1 588.9588
1 594.7921
1 594.9639
1 593.3669
1 571.3334
1 570.6119
1 571.7646
1 571.2226
1 572.5259
1 570.7061
1 571.7707
1 549.0459
1 546.2596
1 504.0062
1 502.4757
1 499.8643
1 499.8492
1 487.1337
1 473.4153
1 472.8119
1 466.5124
1 443.7373
1 520.0320
1 405.5151
1 335.9826
1 318.4641
1 314.3369
1 315.7905
1 309.7275
1 310.7466
1 306.2384
1 305.3724
1 297.4637
1 300.1780
1 296.0329
1 288.8544
1 291.8003
1 287.9830
1 288.0574
1 272.4211
1 270.6077
1 256.7330
1 251.1419
1 242.2338
1 233.4838
1 222.0647
1 209.5065
1 208.7314
1 208.9814
1 201.7448
1 194.3971
1 179.1634
1 179.1283
1 179.0651
1 174.6872
1 171.7529
1 172.0622
1 171.3235
1 170.9050
1 173.8523
1 172.5610
1 172.7902
1 171.0759
1 170.7575
1 179.8422
1 180.7622
1 170.4064
1 169.9006
1 170.3681
1 168.1317
1 168.4596
1 168.1691
1 165.3047
1 167.6916
1 170.7135
1 170.1867
1 168.8728
1 165.7367
1 165.3237
1 165.2835
1 166.4396
1 167.7337
1 167.5375
1 164.3189
1 164.3359
1 164.7791
1 165.3703
1 154.8225
1 153.0960
1 154.8569
1 162.8546
1 164.0662
1 157.5532
1 185.6182
1 154.2291
1 142.6764
1 140.6278
1 138.8338
1 138.8714
1 124.0944
1 121.0743
1 119.2210
1 125.5827
1 126.0483
1 130.0161
1 130.7826
1 129.6382
1 122.6326
1 123.1082
1 121.3919
1 114.9828
1 116.8095
1 117.0334
1 111.6263
1 110.5707
1 111.4230
1 113.9558
1 114.3804
1 115.2375
1 114.6258
1 125.3923
1 124.8414
1 109.2789
1 108.7002
1 118.2626
1 117.8328
868.9789
868.9561
873.0387
869.5026
868.2347
869.5678
869.2223
869.0660
868.8460
855.4793
855.6218
855.7720
855.8151
855.4347
855.6879
855.7068
855.8032
854.8484
849.8656
850.1318
850.0494
850.8876
850.2017
849.2901
848.2724
843.1803
843.7225
841.6383
842.8598
843.6749
1 074.8944
833.2612
1 062.6742
1 063.0049
817.6560
817.9768
812.6192
813.0635
806.3053
804.7034
802.1486
959.2181
958.7806
958.8732
958.9452
958.9029
958.7739
958.7468
958.9031
958.9426
958.0466
959.0395
958.7473
958.7918
959.2835
958.8340
958.6198
959.8398
958.7568
958.7515
958.7514
958.8922
959.0815
958.4241
958.9540
958.9252
958.4248
958.3560
958.7197
959.1928
958.6218
958.9891
958.8254
959.2837
958.3820
958.8774
958.9757
958.4884
958.6389
958.9864
957.6634
958.5144
958.3076
958.8460
959.1537
959.1777
747.5904
747.8142
744.6796
744.3488
720.7666
720.8239
720.5784
721.5047
720.5766
894.9153
892.3333
894.0029
889.8895
890.4388
881.0964
886.1680
875.7326
876.0663
886.8774
883.6601
876.5459
878.4638
875.9884
876.4622
878.2235
877.8695
874.9194
874.4524
879.2324
875.8501
876.6297
874.6561
876.2983
875.4966
874.6805
874.0640
870.0481
870.4653
870.4481
874.6292
875.1657
874.4828
873.9075
873.8584
875.3527
867.9974
860.8837
864.0927
857.2540
860.4204
864.5633
863.2553
855.7828
862.0807
867.9198
859.4619
859.7786
853.0546
852.8067
860.0244
853.0015
853.3912
861.0528
858.3934
852.8282
858.1902
875.6696
860.4763
860.5627
860.5090
858.0004
860.5141
860.5060
832.0996
865.9681
865.7256
854.4500
854.5032
842.6733
840.0705
849.1445
848.7270
857.3579
851.6060
632.4460
634.5161
635.9195
638.1946
640.5970
641.9176
642.5480
644.8073
646.4053
648.2453
647.4137
647.6640
647.6357
647.6517
647.7427
648.2030
648.0078
634.4489
647.6710
646.5305
632.7411
633.9062
635.4784
636.7282
629.8934
571.7237
573.3293
578.6942
447.5805
449.6884
451.7425
452.2946
449.9951
451.8152
447.9580
449.0763
448.1956
452.7256
455.1459
456.5777
458.5590
460.6608
463.1258
462.9962
465.0688
468.2601
467.1166
465.7472
470.7481
470.3616
473.8769
478.2779
472.7678
478.4755
478.5729
483.6535
473.7052
487.5599
498.9397
512.6766
512.4615
428.7703
427.7985
428.3994
429.0545
429.0792
428.1262
427.7925
429.3021
427.5283
427.4776
431.1068
427.2863
428.3999
444.7523
452.5504
461.3319
471.5853
482.2722
482.3343
477.1422
478.0326
491.3418
498.6466
493.0871
493.3425
494.4603
496.8637
497.8460
498.4662
499.4188
501.9301
493.5539
501.3570
498.9135
500.6203
498.6470
498.2392
498.8215
493.8056
488.7215
477.2475
479.4150
481.4615
487.2725
482.3310
486.3572
491.5546
496.8540
500.2776
499.9761
496.6676
499.0847
501.2757
497.2367
498.4483
500.7443
497.8733
498.8089
497.4422
500.5714
501.0546
500.3652
499.2902
501.4189
497.6042
497.6657
497.5681
498.7854
496.5733
494.2636
494.9817
494.3981
496.1820
498.1078
495.4682
494.6058
496.1355
495.3190
495.2421
495.4474
494.6697
493.1538
495.3671
494.1052
494.6090
495.9081
493.8818
495.3506
495.7304
494.0988
491.8786
494.9918
493.0986
494.6521
493.6885
494.0848
493.4718
496.7678
494.4815
496.3545
493.4481
493.1926
493.4447
494.4241
495.4547
496.1340
495.1116
495.6865
491.9624
494.9665
492.5482
494.3358
494.9696
492.8888
493.5076
494.3798
491.4628
494.2371
493.6772
494.2874
497.8846
493.7561
494.7715
494.4061
494.6822
494.2631
495.0162
493.8948
494.1922
488.8023
493.5094
495.1977
493.9983
493.9166
494.6416
493.2094
491.3743
494.1651
494.8266
494.0986
490.7809
493.5781
493.6652
494.9262
495.1952
495.5129
495.9635
497.9378
496.4439
495.9067
496.1749
496.0220
494.3117
494.0637
494.1826
493.9364
495.6170
497.0746
495.5674
495.5485
497.3214
496.4367
497.9920
496.3500
496.7729
497.5439
496.7467
499.1055
496.5396
497.7040
497.4483
499.7192
498.4680
494.9828
498.7633
498.8984
500.9585
500.8460
498.2899
495.4704
500.5463
497.2136
495.4778
499.2233
496.4060
498.3859
500.7228
498.2670
495.5476
508.6913
501.1907
497.2085
496.2302
499.9292
498.5033
497.1980
505.5612
504.7328
498.9498
497.2136
494.4005
494.3997
495.7919
498.4178
496.1837
494.4170
487.9360
501.1531
497.1409
509.9821
505.7206
508.3872
511.8036
513.2796
515.0269
512.8890
501.3058
496.4095
496.3256
501.5044
500.2192
498.0637
499.3550
496.2913
498.6571
500.2751
498.6485
493.1465
493.0420
496.2639
493.5757
497.2405
497.3344
494.0526
494.4352
492.4800
494.0320
493.7258
492.7923
493.1696
488.5970
489.2444
484.1758
484.1101
490.0267
482.9805
481.4809
489.5300
480.1198
480.8243
478.3994
481.4555
472.8327
478.2646
474.3406
472.9614
473.7484
477.1162
477.2171
477.2875
468.6659
467.4270
470.1310
469.1159
464.3509
454.1957
458.0661
452.9212
454.4169
445.7813
451.7477
448.0350
448.0761
446.0698
445.2263
447.1860
448.6481
443.0934
447.1984
447.5230
444.9303
443.4050
447.8658
441.7540
445.7241
446.0627
451.1041
444.9907
443.9101
443.3612
440.8985
440.4390
443.2754
442.7068
440.0936
438.8085
440.9812
446.0757
446.0851
446.7216
445.4819
448.6360
447.4662
437.6014
441.8357
448.9160
442.9391
447.4504
447.7461
445.4236
445.7708
436.1087
430.0799
427.2112
433.5811
418.7599
409.1493
417.7281
408.4927
412.4709
401.3221
402.4497
406.9000
398.3706
391.4944
387.2373
376.1415
377.2658
379.5537
372.2537
368.8612
361.1483
359.7290
359.0070
354.6112
358.6292
354.3563
366.6602
354.3288
355.7250
354.7827
359.7049
354.7453
349.0524
348.8167
350.3611
349.5040
346.7999
351.0405
351.4553
346.1722
346.8350
349.7122
345.7626
343.8031
345.8545
344.7659
343.6609
340.7211
340.6029
342.1828
343.0863
341.1671
340.7163
343.0028
339.2916
338.5693
337.9197
337.5736
338.7036
337.1088
339.7031
337.6643
339.5581
335.9932
337.8316
337.5814
337.2921
335.3950
334.2342
334.2846
334.8693
331.9367
333.9447
334.4226
329.1806
329.1528
338.2077
336.8134
333.1287
335.4288
335.0624
336.0138
336.3792
336.6949
337.0771
340.0146
336.1788
338.2721
340.8221
340.8348
337.3441
335.1156
334.8047
338.5035
338.0067
337.7428
337.1259
337.6837
339.1778
338.9967
338.8754
336.8165
341.1928
342.0879
339.9618
340.0647
340.0940
336.0249
336.0212
336.5878
338.6376
336.0262
335.9813
338.2653
338.3590
340.1369
334.3154
334.3070
334.2923
337.1304
336.3213
334.5161
335.9324
339.1557
338.8028
339.4430
338.2871
338.3132
338.2787
338.2887
338.3003
338.2935
337.7029
337.7206
337.6589
337.7029
339.1547
339.1025
339.4290
339.4042
338.8728
339.1059
340.1273
340.0010
339.9243
339.9558
339.9361
339.9617
339.9470
339.9819
339.9738
340.0202
340.0325
340.0375
339.9988
339.9941
340.0203
340.1646
340.1898
340.1839
340.2557
340.2156
340.2095
340.2082
340.2437
340.3047
340.2217
340.2556
304.8751
271.4492
271.4490
271.4428
271.4356
271.4163
271.4395
271.4070
271.4290
271.4299
271.4131
271.4778