История на дневни ставки SYP /HUF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 сирийска лира = 5.43820 унгарски форинт
минимум на
1 сирийска лира = 0.12285 унгарски форинт
Цена история на HUF / SYP
Date | SYP/HUF |
| 0.14536 |
| 0.14730 |
| 0.14762 |
| 0.14286 |
| 0.14633 |
| 0.14584 |
| 0.14456 |
| 0.14370 |
| 0.14516 |
| 0.14284 |
| 0.14363 |
| 0.14294 |
| 0.14329 |
| 0.14297 |
| 0.14036 |
| 0.13782 |
| 0.13725 |
| 0.13790 |
| 0.13814 |
| 0.14012 |
| 0.14167 |
| 0.13955 |
| 0.13786 |
| 0.13818 |
| 0.14030 |
| 0.14077 |
| 0.14353 |
| 0.14240 |
| 0.14572 |
| 0.14625 |
| 0.14769 |
| 0.14674 |
| 0.14281 |
| 0.14214 |
| 0.14102 |
| 0.14100 |
| 0.13982 |
| 0.14023 |
| 0.14043 |
| 0.14019 |
| 0.13599 |
| 0.13243 |
| 0.13752 |
| 0.13663 |
| 0.13467 |
| 0.13612 |
| 0.13652 |
| 0.13720 |
| 0.13813 |
| 0.13767 |
| 0.13516 |
| 0.13474 |
| 0.13520 |
| 0.13537 |
| 0.13565 |
| 0.14585 |
| 0.14043 |
| 0.14177 |
| 0.14261 |
| 0.14200 |
| 0.14640 |
| 0.14310 |
| 0.14478 |
| 0.14657 |
| 0.14718 |
| 0.14966 |
| 0.14970 |
| 0.15134 |
| 0.15651 |
| 0.15668 |
| 0.15653 |
| 0.15891 |
| 0.15788 |
| 0.15925 |
| 0.16482 |
| 0.16684 |
| 0.16649 |
| 0.17476 |
| 0.16942 |
| 0.16882 |
| 0.15818 |
| 0.15635 |
| 0.16158 |
| 0.16213 |
| 0.16388 |
| 0.15636 |
| 0.15393 |
| 0.15540 |
| 0.15542 |
| 0.15737 |
| 0.16139 |
| 0.15357 |
| 0.15148 |
| 0.15026 |
| 0.15285 |
| 0.14421 |
| 0.14555 |
| 0.14236 |
| 0.14869 |
| 0.14323 |
| 0.14463 |
| 0.13833 |
| 0.13492 |
| 0.13605 |
| 0.14423 |
| 0.13147 |
| 0.12565 |
| 0.12579 |
| 0.12311 |
| 0.12595 |
| 0.12702 |
| 0.12421 |
| 0.12604 |
| 0.12931 |
| 0.12988 |
| 0.12989 |
| 0.12979 |
| 0.12898 |
| 0.12951 |
| 0.13104 |
| 0.25601 |
| 0.24790 |
| 0.24728 |
| 0.25058 |
| 0.24782 |
| 0.24740 |
| 0.24425 |
| 0.24342 |
| 0.24010 |
| 0.23567 |
| 0.23280 |
| 0.23462 |
| 0.23692 |
| 0.23734 |
| 0.23926 |
| 0.23903 |
| 0.24356 |
| 0.24274 |
| 0.23808 |
| 0.23577 |
| 0.23360 |
| 0.23586 |
| 0.22963 |
| 0.22621 |
| 0.22571 |
| 0.22602 |
| 0.22999 |
| 0.23431 |
| 0.23707 |
| 0.23932 |
| 0.23847 |
| 0.23845 |
| 0.24251 |
| 0.24504 |
| 0.40338 |
| 0.60059 |
| 0.60522 |
| 0.58903 |
| 0.57567 |
| 0.57524 |
| 0.58024 |
| 0.57582 |
| 0.57445 |
| 0.58049 |
| 0.57953 |
| 0.57592 |
| 0.58068 |
| 0.57425 |
| 0.56855 |
| 0.58041 |
| 0.58647 |
| 0.59369 |
| 0.59063 |
| 0.59233 |
| 0.61435 |
| 0.60309 |
| 0.60511 |
| 0.59090 |
| 0.59820 |
| 0.61207 |
| 0.60168 |
| 0.58910 |
| 0.59548 |
| 0.58195 |
| 0.58340 |
| 0.57422 |
| 0.57402 |
| 0.57162 |
| 0.57433 |
| 0.59892 |
| 0.61078 |
| 0.60725 |
| 0.61753 |
| 0.59988 |
| 0.59502 |
| 0.59316 |
| 0.60410 |
| 0.62772 |
| 0.63023 |
| 0.63138 |
| 0.63253 |
| 0.63961 |
| 0.63230 |
| 0.63140 |
| 0.65505 |
| 0.63222 |
| 0.63436 |
| 0.59865 |
| 0.57208 |
| 0.58763 |
| 0.60532 |
| 0.60126 |
| 0.60173 |
| 0.59222 |
| 0.59435 |
| 0.58561 |
| 0.58192 |
| 0.57188 |
| 0.57379 |
| 0.58032 |
| 0.57314 |
| 0.58198 |
| 0.58261 |
| 0.59239 |
| 0.58843 |
| 0.58799 |
| 0.57472 |
| 0.57425 |
| 0.57462 |
| 0.58407 |
| 0.59172 |
| 0.59440 |
| 0.59207 |
| 0.58653 |
| 0.58016 |
| 0.58673 |
| 0.57494 |
| 0.57289 |
| 0.56085 |
| 0.56506 |
| 0.57110 |
| 0.56372 |
| 0.56113 |
| 0.55963 |
| 0.55543 |
| 0.55123 |
| 0.55764 |
| 0.54923 |
| 0.55785 |
| 0.56522 |
| 0.56774 |
| 0.56017 |
| 0.56126 |
| 0.56116 |
| 0.55266 |
| 0.55003 |
| 0.55407 |
| 0.55723 |
| 0.54235 |
| 0.53774 |
| 0.54423 |
| 0.54070 |
| 0.54296 |
| 0.54570 |
| 0.55072 |
| 0.53888 |
| 0.53918 |
| 0.54236 |
| 0.54459 |
| 0.54328 |
| 0.54321 |
| 0.54750 |
| 0.55360 |
| 0.55323 |
| 0.55174 |
| 0.55484 |
| 0.54456 |
| 0.55778 |
| 0.54806 |
| 0.55436 |
| 0.54683 |
| 0.54097 |
| 0.54951 |
| 0.54197 |
| 0.53455 |
| 0.54077 |
| 0.54420 |
| 0.54616 |
| 0.53833 |
| 0.54724 |
| 0.55011 |
| 0.53758 |
| 0.53360 |
| 0.54222 |
| 0.53578 |
| 0.53495 |
| 0.55037 |
| 0.54063 |
| 0.54068 |
| 0.52956 |
| 0.52917 |
| 0.53216 |
| 0.52336 |
| 0.51353 |
| 0.51200 |
| 0.50395 |
| 0.49664 |
| 0.48634 |
| 0.49128 |
| 0.49376 |
| 0.48780 |
| 0.48995 |
| 0.49096 |
| 0.49463 |
| 0.49439 |
| 0.48708 |
| 0.49240 |
| 0.48733 |
| 0.48609 |
| 0.49049 |
| 0.48873 |
| 0.50118 |
| 0.50191 |
| 0.50933 |
| 0.51632 |
| 0.51865 |
| 0.51334 |
| 0.50716 |
| 0.51708 |
| 0.51902 |
| 0.52000 |
| 0.51837 |
| 0.50896 |
| 0.50671 |
| 0.51564 |
| 0.51638 |
| 0.50852 |
| 0.50226 |
| 0.49763 |
| 0.49960 |
| 0.49411 |
| 0.49858 |
| 0.50160 |
| 1.20078 |
| 1.19835 |
| 1.22341 |
| 1.24739 |
| 1.26143 |
| 1.26754 |
| 1.29034 |
| 1.28985 |
| 1.28084 |
| 1.27440 |
| 1.29098 |
| 1.28081 |
| 0.54582 |
| 0.55261 |
| 0.55501 |
| 0.55617 |
| 0.57221 |
| 0.56951 |
| 0.56143 |
| 0.55164 |
| 0.55736 |
| 0.56888 |
| 0.56868 |
| 0.56362 |
| 0.56274 |
| 0.56476 |
| 0.55960 |
| 0.56349 |
| 0.55918 |
| 0.56362 |
| 0.56487 |
| 0.57370 |
| 0.57366 |
| 0.58109 |
| 0.57340 |
| 0.56595 |
| 0.56872 |
| 0.56412 |
| 0.56123 |
| 0.53571 |
| 0.54394 |
| 0.54857 |
| 0.53893 |
| 0.52784 |
| 1.28535 |
| 1.27712 |
| 1.29166 |
| 1.28659 |
| 1.29138 |
| 1.28550 |
| 1.27662 |
| 1.28676 |
| 1.30566 |
| 1.29214 |
| 1.31712 |
| 1.31844 |
| 1.31151 |
| 1.31289 |
| 1.31468 |
| 1.26412 |
| 1.26374 |
| 1.26544 |
| 1.28799 |
| 1.28395 |
| 1.26882 |
| 1.25177 |
| 1.24516 |
| 1.25669 |
| 1.25593 |
| 1.25018 |
| 1.31591 |
| 1.34195 |
| 1.31373 |
| 1.33303 |
| 1.34520 |
| 1.33588 |
| 1.31160 |
| 1.31575 |
| 1.32259 |
| 1.36851 |
| 1.36218 |
| 1.37519 |
| 1.36507 |
| 1.36214 |
| 1.35536 |
| 1.38375 |
| 1.35912 |
| 1.35342 |
| 1.38298 |
| 1.38271 |
| 1.41718 |
| 1.54729 |
| 1.50198 |
| 1.49369 |
| 1.44858 |
| 1.44711 |
| 1.47739 |
| 1.48468 |
| 1.46773 |
| 1.46619 |
| 1.49037 |
| 1.48346 |
| 1.43646 |
| 1.47929 |
| 1.49801 |
| 1.48564 |
| 1.48576 |
| 1.51564 |
| 1.49152 |
| 1.51249 |
| 1.48898 |
| 1.45280 |
| 1.46838 |
| 1.47575 |
| 1.49461 |
| 1.48419 |
| 1.43927 |
| 1.44393 |
| 1.44011 |
| 1.27654 |
| 1.28867 |
| 1.32387 |
| 1.28658 |
| 1.30580 |
| 1.31114 |
| 1.36377 |
| 1.49088 |
| 1.44046 |
| 1.42549 |
| 1.42940 |
| 1.39655 |
| 1.43937 |
| 1.50330 |
| 1.50383 |
| 1.48058 |
| 1.48049 |
| 1.44708 |
| 1.44515 |
| 1.40739 |
| 1.43034 |
| 1.42288 |
| 1.43845 |
| 1.45604 |
| 1.47647 |
| 1.50076 |
| 1.48749 |
| 1.47376 |
| 1.48564 |
| 1.51036 |
| 1.53515 |
| 1.53534 |
| 1.57283 |
| 1.59123 |
| 1.57256 |
| 1.56114 |
| 1.55633 |
| 1.56236 |
| 1.56323 |
| 1.53615 |
| 1.52957 |
| 1.51752 |
| 1.52389 |
| 1.51158 |
| 1.50347 |
| 1.51777 |
| 1.49280 |
| 1.49500 |
| 1.48530 |
| 1.49059 |
| 1.48891 |
| 1.49762 |
| 1.51050 |
| 1.52551 |
| 1.52255 |
| 1.55243 |
| 1.56546 |
| 1.57938 |
| 1.57468 |
| 1.58225 |
| 1.59935 |
| 1.58871 |
| 1.57694 |
| 1.59766 |
| 1.63701 |
| 1.57150 |
| 1.56486 |
| 1.54338 |
| 1.55472 |
| 1.52696 |
| 1.54094 |
| 1.55398 |
| 1.56608 |
| 1.59559 |
| 1.57427 |
| 1.57270 |
| 1.59036 |
| 1.57822 |
| 1.53722 |
| 1.55437 |
| 1.57819 |
| 1.58595 |
| 1.65180 |
| 1.66349 |
| 1.72752 |
| 1.76719 |
| 2.00485 |
| 1.97392 |
| 2.04510 |
| 2.11384 |
| 2.13348 |
| 3.20148 |
| 3.19031 |
| 3.18556 |
| 3.27330 |
| 3.21396 |
| 3.25068 |
| 3.11227 |
| 3.21049 |
| 3.21477 |
| 3.18946 |
| 3.21970 |
| 3.23630 |
| 3.22793 |
| 3.28060 |
| 3.25752 |
| 3.20961 |
| 3.24061 |
| 3.35832 |
| 3.34380 |
| 3.33191 |
| 3.28185 |
| 3.23252 |
| 3.15082 |
| 3.08237 |
| 3.06210 |
| 3.04510 |
| 3.11991 |
| 3.09884 |
| 3.11825 |
| 3.13931 |
| 3.11703 |
| 3.09765 |
| 3.07741 |
| 3.09030 |
| 3.04477 |
| 3.08215 |
| 3.14028 |
| 3.17098 |
| 3.17023 |
| 3.20702 |
| 3.10780 |
| 3.13828 |
| 3.20901 |
| 3.24967 |
| 3.24834 |
| 3.22407 |
| 3.33010 |
| 3.40376 |
| 3.38207 |
| 3.43914 |
| 3.45077 |
| 3.40739 |
| 3.49702 |
| 3.67336 |
| 3.67818 |
| 3.66971 |
| 3.54005 |
| 3.60167 |
| 3.63778 |
| 3.70835 |
| 3.81196 |
| 3.73053 |
| 3.84527 |
| 3.77602 |
| 3.66759 |
| 3.77506 |
| 3.96290 |
| 3.98844 |
| 3.93668 |
| 3.83345 |
| 3.83132 |
| 3.82346 |
| 3.89737 |
| 3.84531 |
| 3.81008 |
| 3.77429 |
| 3.82654 |
| 3.90866 |
| 3.92459 |
| 4.30026 |
| 4.55211 |
| 4.74315 |
| 4.65454 |
| 4.50472 |
| 4.45661 |
| 4.42144 |
| 4.46757 |
| 4.63017 |
| 4.55680 |
| 4.66353 |
| 4.48889 |
| 4.40182 |
| 4.34889 |
| 4.32951 |
| 4.35592 |
| 4.47881 |
| 4.37669 |
| 4.37703 |
| 4.36483 |
| 4.13490 |
| 3.96213 |
| 3.98982 |
| 3.98103 |
| 4.06632 |
| 3.93087 |
| 3.94833 |
| 4.08737 |
| 3.99551 |
| 3.84151 |
| 3.98181 |
| 3.97551 |
| 3.88960 |
| 3.84468 |
| 3.95930 |
| 4.06503 |
| 3.98689 |
| 3.87622 |
| 3.74953 |
| 3.81870 |
| 3.95352 |
| 3.86937 |
| 3.92771 |
| 4.06874 |
| 4.10953 |
| 4.18850 |
| 4.16451 |
| 4.20080 |
| 4.24025 |
| 4.31010 |
| 4.25266 |
| 4.27153 |
| 4.33068 |
| 4.40980 |
| 4.62603 |
| 4.45689 |
| 4.52788 |
| 4.48685 |
| 4.48069 |
| 4.52314 |
| 4.60123 |
| 4.33608 |
| 4.37367 |
| 4.27568 |
| 4.21005 |
| 4.23354 |
| 4.25625 |
| 4.27752 |
| 4.31341 |
| 4.43877 |
| 4.62491 |
| 4.73278 |
| 4.73123 |
| 4.75682 |
| 4.70184 |
| 4.65985 |
| 4.51154 |
| 4.62078 |
| 4.76089 |
| 4.78624 |
| 4.73112 |
| 4.89787 |
| 4.93220 |
| 4.79099 |
| 4.83441 |
| 5.08174 |
| 4.79320 |
| 4.78359 |
| 4.79716 |
| 4.44144 |
| 4.35878 |
| 4.23786 |
| 4.26672 |
| 4.26754 |
| 4.25871 |
| 4.26172 |
| 4.27805 |
| 4.21219 |
| 4.25665 |
| 4.31575 |
| 4.31269 |
| 4.34469 |
| 4.35420 |
| 4.25720 |
| 4.19777 |
| 4.08496 |
| 4.04137 |
| 4.10529 |
| 4.17358 |
| 4.20500 |
| 4.11152 |
| 4.03013 |
| 3.96420 |
| 3.92176 |
| 3.89946 |
| 3.97553 |
| 4.06411 |
| 3.88302 |
| 3.87300 |
| 3.94687 |
| 3.95822 |
| 3.99093 |
| 3.96735 |
| 4.07404 |
| 4.12110 |
| 4.12462 |
| 4.05745 |
| 4.21839 |
| 4.13270 |
| 3.99309 |
| 4.07066 |
| 4.16989 |
| 4.30182 |
| 4.26008 |
| 4.25081 |
| 4.36438 |
| 4.30531 |
| 4.49305 |
| 4.18402 |
| 4.33363 |
| 4.55915 |
| 4.43944 |
| 4.69606 |
| 4.88986 |
| 5.00501 |
| 4.71058 |
| 4.73815 |
| 5.08480 |
| 4.85260 |
| 4.92635 |
| 5.34685 |
| 5.28337 |
| 5.03878 |
| 5.11327 |
| 4.79105 |
| 5.04791 |
| 4.75068 |
| 4.47043 |
| 4.43273 |
| 4.25693 |
| 4.06014 |
| 4.13058 |
| 4.27084 |
| 4.44770 |
| 4.49925 |
| 4.44740 |
| 4.60382 |
| 4.49062 |
| 4.38783 |
| 4.71469 |
| 4.36340 |
| 3.65185 |
| 3.58478 |
| 3.31572 |
| 3.21868 |
| 3.29893 |
| 3.33922 |
| 3.19366 |
| 3.10033 |
| 3.10718 |
| 3.06351 |
| 2.90736 |
| 2.87701 |
| 2.84017 |
| 2.80470 |
| 2.93167 |
| 2.89530 |
| 2.97890 |
| 3.14487 |
| 3.07850 |
| 3.03662 |
| 3.03896 |
| 3.05053 |
| 3.12401 |
| 3.19051 |
| 3.15853 |
| 3.11071 |
| 3.12555 |
| 3.16349 |
| 3.22381 |
| 3.26930 |
| 3.23881 |
| 3.37523 |
| 3.40102 |
| 3.46484 |
| 3.51738 |
| 3.50806 |
| 3.39346 |
| 3.37617 |
| 3.42861 |
| 3.27933 |
| 3.39729 |
| 3.32692 |
| 3.40188 |
| 3.40880 |
| 3.34998 |
| 3.33111 |
| 3.38516 |
| 3.34861 |
| 3.36291 |
| 3.36372 |
| 3.35412 |
| 3.45494 |
| 3.44427 |
| 3.46295 |
| 3.45125 |
| 3.40720 |
| 3.53609 |
| 3.66247 |
| 3.59239 |
| 3.65381 |
| 3.75367 |
| 3.60411 |
| 3.53736 |
| 3.52481 |
| 3.38786 |
| 3.38716 |
| 3.40278 |
| 3.48175 |
| 3.53451 |
| 3.59457 |
| 3.65543 |
| 3.57116 |
| 3.58019 |
| 3.56499 |
| 3.51734 |
| 3.41217 |
| 3.42673 |
| 3.48285 |
| 3.48642 |
| 3.46816 |
| 3.56181 |
| 3.51027 |
| 3.56349 |
| 3.65403 |
| 3.74539 |
| 3.63030 |
| 3.69350 |
| 3.78830 |
| 3.71343 |
| 3.74976 |
| 3.67141 |
| 3.68128 |
| 3.74973 |
| 3.63367 |
| 3.63395 |
| 3.64506 |
| 3.73359 |
| 3.70672 |
| 3.71553 |
| 3.87778 |
| 3.82770 |
| 3.93175 |
| 3.97782 |
| 3.96146 |
| 4.08497 |
| 4.15653 |
| 4.15232 |
| 4.11853 |
| 4.09140 |
| 4.16281 |
| 4.07477 |
| 4.15998 |
| 4.15216 |
| 4.05915 |
| 4.04905 |
| 4.08395 |
| 4.19829 |
| 4.28365 |
| 4.23926 |
| 4.16013 |
| 4.26635 |
| 4.20253 |
| 4.10076 |
| 3.92284 |
| 3.94019 |
| 3.98345 |
| 3.93363 |
| 3.84049 |
| 4.03604 |
| 4.08461 |
| 4.22739 |
| 4.24949 |
| 4.19362 |
| 4.21612 |
| 4.11834 |
| 4.20578 |
| 4.05806 |
| 4.07908 |
| 4.04021 |
| 4.04994 |
| 4.00416 |
| 3.98964 |
| 3.89804 |
| 3.95694 |
| 3.95822 |
| 4.09093 |
| 4.05524 |
| 4.03575 |
| 4.07814 |
| 4.09381 |
| 4.08674 |
| 4.12220 |
| 4.03023 |
| 4.04613 |
| 3.93450 |
| 4.06303 |
| 4.01033 |
| 3.97423 |
| 4.02671 |
| 3.95476 |
| 3.87752 |
| 3.80734 |
| 3.72193 |
| 3.83475 |
| 3.82358 |
| 3.77855 |
| 3.77338 |
| 3.84048 |
| 3.89670 |
| 3.91435 |
| 3.95741 |
| 3.97369 |
| 3.90322 |
| 3.89226 |
| 3.95886 |
| 3.91857 |
| 3.89692 |
| 3.87268 |
| 3.83125 |
| 3.72641 |
| 3.77612 |
| 3.68508 |
| 3.66989 |
| 3.65497 |
| 3.67847 |
| 3.66137 |
| 3.58537 |
| 3.52800 |
| 3.43678 |
| 3.49481 |
| 3.59063 |
| 3.63452 |
| 3.56244 |
| 3.62228 |
| 3.63994 |
| 3.60263 |
| 3.62536 |
| 3.40769 |
| 3.40875 |
| 3.44277 |
| 3.50299 |
| 3.42961 |
| 3.48085 |
| 3.55389 |
| 3.61975 |
| 3.56039 |
| 3.70864 |
| 3.64600 |
| 3.73746 |
| 3.72572 |
| 3.87458 |
| 3.88896 |
| 3.94422 |
| 3.94749 |
| 3.96396 |
| 4.01490 |
| 4.52852 |
| 4.19587 |
| 4.20331 |
| 4.49466 |
| 4.16176 |
| 4.08149 |
| 4.15008 |
| 4.14523 |
| 4.03510 |
| 4.06191 |
| 4.07834 |
| 4.14307 |
| 4.13120 |
| 4.07093 |
| 4.03076 |
| 4.35236 |
| 4.00949 |
| 4.02101 |
| 4.22052 |
| 4.14067 |
| 4.15579 |
| 4.16107 |
| 4.21036 |