История на дневни ставки SYP /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 сирийска лира = 4.7419505211 Платина
минимум на
1 сирийска лира = 0.0000003422 Платина
Date | SYP/XPT |
---|---|
0.0000003988 | |
0.0000004161 | |
0.0000004193 | |
0.0000004324 | |
0.0000004093 | |
0.0000004121 | |
0.0000004420 | |
0.0000004403 | |
0.0000004345 | |
0.0000004248 | |
0.0000004434 | |
0.0000004524 | |
0.0000004423 | |
0.0000004469 | |
0.0000004434 | |
0.0000004278 | |
0.0000004455 | |
0.0000004363 | |
0.0000004191 | |
0.0000004001 | |
0.0000004064 | |
0.0000004186 | |
0.0000004359 | |
0.0000004328 | |
0.0000004310 | |
0.0000004320 | |
0.0000004604 | |
0.0000004382 | |
0.0000004258 | |
0.0000004444 | |
0.0000004470 | |
0.0000004490 | |
0.0000004538 | |
0.0000004353 | |
0.0000004242 | |
0.0000004425 | |
0.0000004159 | |
0.0000004099 | |
0.0000004366 | |
0.0000004418 | |
0.0000004324 | |
0.0000004165 | |
0.0000004136 | |
0.0000004056 | |
0.0000004280 | |
0.0000004354 | |
0.0000004292 | |
0.0000004070 | |
0.0000003997 | |
0.0000003855 | |
0.0000003862 | |
0.0000003711 | |
0.0000003731 | |
0.0000003682 | |
0.0000003690 | |
0.0000003657 | |
0.0000003789 | |
0.0000003966 | |
0.0000004071 | |
0.0000004221 | |
0.0000004289 | |
0.0000004159 | |
0.0000004068 | |
0.0000003916 | |
0.0000003801 | |
0.0000003735 | |
0.0000003661 | |
0.0000003708 | |
0.0000003862 | |
0.0000004036 | |
0.0000003972 | |
0.0000003974 | |
0.0000004014 | |
0.0000004039 | |
0.0000003907 | |
0.0000004047 | |
0.0000004282 | |
0.0000004276 | |
0.0000004327 | |
0.0000004414 | |
0.0000004391 | |
0.0000004656 | |
0.0000004317 | |
0.0000004376 | |
0.0000004672 | |
0.0000004182 | |
0.0000004516 | |
0.0000004258 | |
0.0000004203 | |
0.0000004362 | |
0.0000004507 | |
0.0000004597 | |
0.0000004559 | |
0.0000004487 | |
0.0000004373 | |
0.0000004259 | |
0.0000004250 | |
0.0000003852 | |
0.0000004144 | |
0.0000004163 | |
0.0000004198 | |
0.0000004160 | |
0.0000004239 | |
0.0000004300 | |
0.0000003824 | |
0.0000003848 | |
0.0000003517 | |
0.0000003802 | |
0.0000003662 | |
0.0000003856 | |
0.0000003880 | |
0.0000003884 | |
0.0000003865 | |
0.0000004074 | |
0.0000004179 | |
0.0000004145 | |
0.0000004091 | |
0.0000004245 | |
0.0000004263 | |
0.0000004221 | |
0.0000004176 | |
0.0000003909 | |
0.0000007313 | |
0.0000007679 | |
0.0000007481 | |
0.0000007501 | |
0.0000007661 | |
0.0000007874 | |
0.0000008216 | |
0.0000008091 | |
0.0000008666 | |
0.0000008244 | |
0.0000007761 | |
0.0000007874 | |
0.0000007769 | |
0.0000007718 | |
0.0000008098 | |
0.0000007507 | |
0.0000007424 | |
0.0000007384 | |
0.0000007087 | |
0.0000007181 | |
0.0000007248 | |
0.0000007508 | |
0.0000006810 | |
0.0000006759 | |
0.0000006664 | |
0.0000006753 | |
0.0000006394 | |
0.0000006349 | |
0.0000006446 | |
0.0000006364 | |
0.0000006564 | |
0.0000006787 | |
0.0000006547 | |
0.0000006748 | |
0.0000011064 | |
0.0000016063 | |
0.0000017057 | |
0.0000016341 | |
0.0000015268 | |
0.0000014881 | |
0.0000016790 | |
0.0000017266 | |
0.0000017728 | |
0.0000017852 | |
0.0000018527 | |
0.0000018095 | |
0.0000018740 | |
0.0000019248 | |
0.0000019320 | |
0.0000018903 | |
0.0000020081 | |
0.0000020894 | |
0.0000021020 | |
0.0000022317 | |
0.0000022624 | |
0.0000022272 | |
0.0000022709 | |
0.0000022205 | |
0.0000021660 | |
0.0000022015 | |
0.0000021966 | |
0.0000020346 | |
0.0000021383 | |
0.0000020975 | |
0.0000021216 | |
0.0000020487 | |
0.0000019716 | |
0.0000021090 | |
0.0000020221 | |
0.0000022926 | |
0.0000023446 | |
0.0000023646 | |
0.0000023805 | |
0.0000023529 | |
0.0000023456 | |
0.0000023179 | |
0.0000022914 | |
0.0000022997 | |
0.0000023843 | |
0.0000025596 | |
0.0000025332 | |
0.0000025571 | |
0.0000025170 | |
0.0000025909 | |
0.0000025993 | |
0.0000026682 | |
0.0000029491 | |
0.0000029125 | |
0.0000022256 | |
0.0000022329 | |
0.0000020101 | |
0.0000020023 | |
0.0000020151 | |
0.0000020040 | |
0.0000019673 | |
0.0000018987 | |
0.0000019920 | |
0.0000020153 | |
0.0000020269 | |
0.0000020787 | |
0.0000020910 | |
0.0000021689 | |
0.0000021611 | |
0.0000021657 | |
0.0000021695 | |
0.0000022192 | |
0.0000020756 | |
0.0000021155 | |
0.0000021872 | |
0.0000021707 | |
0.0000022184 | |
0.0000021161 | |
0.0000020266 | |
0.0000020751 | |
0.0000020561 | |
0.0000020880 | |
0.0000022634 | |
0.0000022815 | |
0.0000022593 | |
0.0000022667 | |
0.0000022055 | |
0.0000022919 | |
0.0000023076 | |
0.0000023759 | |
0.0000023316 | |
0.0000023753 | |
0.0000024461 | |
0.0000024012 | |
0.0000023540 | |
0.0000023946 | |
0.0000023810 | |
0.0000022658 | |
0.0000022071 | |
0.0000021637 | |
0.0000021564 | |
0.0000021889 | |
0.0000021387 | |
0.0000022860 | |
0.0000022579 | |
0.0000023267 | |
0.0000023709 | |
0.0000023198 | |
0.0000022711 | |
0.0000024047 | |
0.0000024665 | |
0.0000023652 | |
0.0000023928 | |
0.0000024363 | |
0.0000024152 | |
0.0000023608 | |
0.0000024362 | |
0.0000024658 | |
0.0000024441 | |
0.0000024751 | |
0.0000024092 | |
0.0000023019 | |
0.0000022754 | |
0.0000023033 | |
0.0000022439 | |
0.0000023325 | |
0.0000023637 | |
0.0000022993 | |
0.0000023609 | |
0.0000023569 | |
0.0000023465 | |
0.0000024450 | |
0.0000024673 | |
0.0000024626 | |
0.0000024134 | |
0.0000024389 | |
0.0000024228 | |
0.0000023594 | |
0.0000023409 | |
0.0000023325 | |
0.0000023509 | |
0.0000022801 | |
0.0000023810 | |
0.0000022411 | |
0.0000021947 | |
0.0000021480 | |
0.0000021552 | |
0.0000021493 | |
0.0000021586 | |
0.0000021315 | |
0.0000021289 | |
0.0000021445 | |
0.0000021107 | |
0.0000020857 | |
0.0000020801 | |
0.0000020779 | |
0.0000020379 | |
0.0000020354 | |
0.0000020117 | |
0.0000020195 | |
0.0000019421 | |
0.0000019291 | |
0.0000019988 | |
0.0000019593 | |
0.0000019248 | |
0.0000019413 | |
0.0000019464 | |
0.0000019998 | |
0.0000020779 | |
0.0000021176 | |
0.0000021288 | |
0.0000021841 | |
0.0000020930 | |
0.0000020487 | |
0.0000020970 | |
0.0000020824 | |
0.0000020779 | |
0.0000021120 | |
0.0000020947 | |
0.0000020822 | |
0.0000021187 | |
0.0000021245 | |
0.0000020657 | |
0.0000020165 | |
0.0000019620 | |
0.0000019275 | |
0.0000019581 | |
0.0000019766 | |
0.0000020049 | |
0.0000048162 | |
0.0000049665 | |
0.0000050192 | |
0.0000050543 | |
0.0000051723 | |
0.0000051467 | |
0.0000050826 | |
0.0000050328 | |
0.0000049550 | |
0.0000048962 | |
0.0000048855 | |
0.0000049096 | |
0.0000020994 | |
0.0000021283 | |
0.0000020560 | |
0.0000019903 | |
0.0000020019 | |
0.0000020318 | |
0.0000020499 | |
0.0000020128 | |
0.0000020125 | |
0.0000020527 | |
0.0000019062 | |
0.0000019403 | |
0.0000019227 | |
0.0000019252 | |
0.0000019245 | |
0.0000019643 | |
0.0000019797 | |
0.0000019720 | |
0.0000020049 | |
0.0000021656 | |
0.0000021740 | |
0.0000021032 | |
0.0000020926 | |
0.0000021076 | |
0.0000021312 | |
0.0000021081 | |
0.0000020902 | |
0.0000019840 | |
0.0000019780 | |
0.0000020941 | |
0.0000020850 | |
0.0000020111 | |
0.0000046188 | |
0.0000044959 | |
0.0000046294 | |
0.0000044695 | |
0.0000044179 | |
0.0000043646 | |
0.0000041712 | |
0.0000041477 | |
0.0000041681 | |
0.0000041351 | |
0.0000042712 | |
0.0000041680 | |
0.0000674352 | |
0.0000695284 | |
0.0000751171 | |
0.0000737843 | |
0.0000750746 | |
0.0000740784 | |
0.0000717481 | |
0.0000699168 | |
0.0000685315 | |
0.0000686502 | |
0.0000712211 | |
0.0000740615 | |
0.0000759942 | |
0.0000789338 | |
0.0000799248 | |
0.0000789540 | |
0.0000787283 | |
0.0000801564 | |
0.0000822869 | |
0.0000800596 | |
0.0000801255 | |
0.0000849616 | |
0.0000883994 | |
0.0000912331 | |
0.0000916682 | |
0.0000863070 | |
0.0000860763 | |
0.0000862915 | |
0.0000898122 | |
0.0000891706 | |
0.0000883643 | |
0.0000899326 | |
0.0000887557 | |
0.0000901413 | |
0.0000057940 | |
0.0000054126 | |
0.0000053181 | |
0.0000052281 | |
0.0000053234 | |
0.0000058160 | |
0.0000057207 | |
0.0000054399 | |
0.0000055402 | |
0.0000053384 | |
0.0000052431 | |
0.0000053437 | |
0.0000053015 | |
0.0000053543 | |
0.0000054814 | |
0.0000053490 | |
0.0000053491 | |
0.0000051107 | |
0.0000049677 | |
0.0000048991 |