История на дневни ставки SZL /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 664 843 704 181.5729 венецуелски боливар
минимум на
1 свазилендски лилангени = 314.7592 венецуелски боливар
Date | SZL/VEB |
---|---|
14 285 973.1513 | |
14 238 483.9122 | |
14 038 126.9573 | |
13 778 829.8786 | |
13 976 528.5064 | |
14 103 611.4248 | |
13 968 265.6936 | |
13 832 610.2852 | |
13 815 908.5381 | |
13 929 508.4620 | |
13 696 839.9898 | |
13 559 314.7424 | |
13 802 270.0266 | |
13 772 476.4196 | |
13 827 374.4361 | |
13 930 293.2461 | |
13 641 551.8533 | |
13 930 004.1635 | |
13 868 075.8337 | |
13 960 719.8105 | |
14 040 093.7358 | |
14 077 669.9029 | |
13 685 784.8812 | |
13 927 002.8477 | |
13 915 492.1329 | |
14 170 018.5451 | |
14 027 444.2197 | |
14 439 021.6452 | |
13 775 947.8638 | |
13 781 247.3884 | |
14 070 716.6396 | |
13 628 061.4160 | |
13 897 284.1278 | |
14 155 030.4693 | |
13 802 578.6528 | |
13 852 696.9321 | |
13 872 519.9555 | |
13 976 765.8957 | |
13 754 012.4531 | |
13 730 961.5273 | |
13 904 964.5252 | |
14 628 855.9257 | |
14 425 441.2905 | |
14 210 383.4441 | |
13 741 449.9362 | |
13 857 405.2723 | |
14 013 514.8466 | |
14 286 303.6511 | |
14 026 639.1905 | |
13 474 730.7214 | |
13 307 460.0507 | |
13 455 412.4119 | |
13 584 412.6993 | |
14 012 259.6273 | |
14 042 488.7998 | |
14 180 462.5807 | |
14 185 284.1063 | |
14 251 047.1821 | |
14 294 743.8799 | |
14 149 605.1702 | |
14 351 205.1156 | |
14 367 457.8728 | |
14 944 560.8544 | |
14 893 029.7857 | |
14 959 788.9656 | |
15 030 958.3318 | |
15 143 534.1392 | |
15 294 111.1741 | |
15 276 396.5911 | |
15 055 227.7362 | |
14 994 351.7553 | |
15 209 507.3523 | |
15 569 195.1688 | |
15 319 593.4183 | |
15 301 176.5363 | |
15 024 194.4475 | |
14 751 366.6311 | |
14 844 221.9968 | |
14 903 324.1636 | |
15 045 715.9711 | |
14 984 603.1926 | |
15 181 172.9979 | |
15 123 565.4558 | |
15 565 967.6425 | |
15 520 879.3765 | |
15 737 223.4304 | |
15 725 422.4656 | |
16 125 506.7547 | |
15 812 872.5936 | |
15 862 374.8499 | |
15 713 743.8656 | |
15 434 258.2120 | |
15 589 760.3779 | |
16 062 928.9335 | |
16 346 705.8950 | |
16 188 952.5393 | |
16 280 981.8662 | |
16 781 862.9687 | |
16 569 934.3109 | |
16 323 042.6707 | |
16 014 217.4503 | |
16 014 428.8343 | |
16 344 232.4886 | |
16 380 062.2683 | |
16 838 468.7775 | |
16 742 199.6714 | |
16 449 211.0158 | |
16 141 886.8449 | |
16 403 748.4673 | |
16 330 303.5061 | |
15 953 826.6385 | |
15 971 195.7769 | |
16 227 232.4505 | |
16 076 633.5021 | |
15 872 746.6015 | |
15 721 411.6543 | |
15 941 865.9485 | |
15 710 228.0685 | |
15 594 265.9428 | |
15 561 315.9633 | |
15 347 636.6626 | |
15 793 249.9915 | |
16 367 792.1477 | |
16 414 296.9825 | |
16 008 708.8437 | |
16 636 079.5538 | |
16 659 023.0127 | |
16 474 559.9926 | |
16 382 761.6837 | |
16 310 953.7418 | |
16 516 743.2131 | |
16 968 829.6667 | |
17 030 624.1803 | |
16 673 729.6721 | |
16 041 897.3481 | |
16 534 517.7986 | |
16 752 014.6477 | |
16 864 548.2023 | |
16 457 419.8675 | |
16 864 601.1108 | |
16 852 785.3626 | |
17 167 137.6354 | |
17 228 064.5372 | |
17 057 304.4109 | |
17 504 508.7689 | |
17 811 295.0507 | |
17 416 001.3307 | |
17 202 970.8770 | |
17 008 825.2735 | |
17 194 299.4993 | |
16 763 999.3564 | |
16 961 328.2135 | |
17 001 476.5015 | |
16 674 315.2241 | |
16 555 481.4449 | |
16 346 867.4466 | |
16 512 212.3571 | |
15 705 972.1686 | |
16 058 877.0363 | |
16 228 662.8734 | |
16 656 620.3165 | |
16 218 024.8607 | |
16 082 708.9639 | |
15 828 177.7278 | |
15 776 590.0011 | |
15 586 440.7500 | |
16 491 871.1699 | |
16 441 083.6505 | |
16 322 284.9279 | |
16 089 149.0715 | |
15 935 645.3653 | |
15 946 049.6527 | |
15 897 704.8676 | |
15 892 168.6714 | |
15 924 661.1125 | |
15 157 331.0236 | |
15 072 513.5605 | |
14 916 668.3856 | |
14 815 576.7066 | |
14 888 280.6592 | |
14 415 629.9106 | |
14 686 674.3411 | |
14 736 520.3199 | |
14 655 360.5529 | |
14 640 509.1201 | |
14 557 870.0579 | |
14 056 182.1049 | |
13 963 295.8693 | |
14 299 812.4013 | |
14 974 985.9602 | |
14 977 315.8286 | |
14 941 660.0441 | |
14 722 106.9450 | |
14 659 876.4126 | |
14 422 813.8590 | |
14 501 169.8332 | |
14 947 948.4642 | |
14 515 174.1743 | |
14 489 284.2996 | |
13 760 883.8263 | |
13 840 232.9206 | |
13 641 665.8491 | |
13 534 560.8802 | |
664 843 704 181.5729 | |
14 054 425.7185 | |
13 452 592.2603 | |
14 159 022.1812 | |
14 719 476.8365 | |
15 167 797.5525 | |
15 699 819.9074 | |
16 110 190.6504 | |
16 769 005.1362 | |
16 987 442.5349 | |
16 917 446.4140 | |
16 943 789.9288 | |
17 305 828.4136 | |
17 335 976.8168 | |
17 542 191.7791 | |
17 594 816.0734 | |
17 822 410.2821 | |
17 707 330.9879 | |
17 369 802.3303 | |
17 220 168.2539 | |
17 271 697.1318 | |
17 155 120.8810 | |
17 065 061.9201 | |
16 984 330.7877 | |
16 891 434.2090 | |
17 341 776.0733 | |
17 089 775.7581 | |
17 146 980.9517 | |
16 812 229.4405 | |
16 694 577.0405 | |
17 019 572.8994 | |
17 403 058.5231 | |
17 238 169.1711 | |
16 782 133.4180 | |
16 555 611.1487 | |
16 515 355.4530 | |
16 311 577.1725 | |
16 828 694.3260 | |
17 710 313.4033 | |
18 113 333.6761 | |
18 064 293.4307 | |
17 764 160.2762 | |
17 741 810.5011 | |
17 388 993.5414 | |
16 993 412.5432 | |
16 800 118.5712 | |
17 232 233.6425 | |
17 388 941.0486 | |
17 513 415.2567 | |
17 553 744.5290 | |
17 313 000.0802 | |
17 484 907.6982 | |
17 688 087.9220 | |
17 863 782.9634 | |
17 718 252.2194 | |
17 639 172.2164 | |
17 439 507.9112 | |
17 290 056.2622 | |
17 384 076.5039 | |
17 520 587.9255 | |
17 940 465.5412 | |
17 708 742.8640 | |
18 306 087.6996 | |
18 594 722.7793 | |
18 190 610.3888 | |
18 037 642.4287 | |
17 888 658.7586 | |
17 863 725.7234 | |
17 301 591.1428 | |
17 205 695.4592 | |
17 450 066.1700 | |
17 547 828.8579 | |
18 298 814.9510 | |
18 214 541.3641 | |
17 804 393.9498 | |
17 564 261.3812 | |
17 404 746.1935 | |
17 284 098.7600 | |
17 478 931.6856 | |
17 197 861.9857 | |
16 774 268.9102 | |
17 635 520.6412 | |
17 388 958.9170 | |
16 584 297.7433 | |
16 342 045.3190 | |
16 777 266.3342 | |
17 248 001.1465 | |
16 972 486.4110 | |
17 692 298.0753 | |
15 389 459.3009 | |
13 063 795.2843 | |
8 856 914.6711 | |
9 058 732.3625 | |
8 578 097.7451 | |
6 920 571.0988 | |
5 891 311.8923 | |
5 885 134.7060 | |
6 099 247.3306 | |
6 358 905.3753 | |
6 341 079.1078 | |
6 140 578.9876 | |
5 710 854.3050 | |
5 478 802.8094 | |
5 534 202.6265 | |
5 434 256.1129 | |
4 915 860.8775 | |
4 078 605.1414 | |
4 174 319.0341 | |
3 738 899.2582 | |
3 033 874.0972 | |
3 360 526.6581 | |
2 502 724.6426 | |
2 150 441.4370 | |
2 083 297.5701 | |
831.3857 | |
835.9085 | |
825.2664 | |
796.3316 | |
801.0375 | |
804.2106 | |
781.8933 | |
777.7153 | |
731.2135 | |
731.0612 | |
721.7550 | |
710.6746 | |
687.7706 | |
726.3300 | |
748.6445 | |
720.7933 | |
735.0913 | |
750.5088 | |
755.2690 | |
771.9382 | |
770.4815 | |
763.3166 | |
757.6014 | |
750.7770 | |
746.8998 | |
759.4324 | |
768.3106 | |
769.6740 | |
746.8701 | |
757.5992 | |
774.7768 | |
776.2982 | |
776.7353 | |
782.8344 | |
773.9235 | |
756.2801 | |
754.3530 | |
732.8676 | |
744.6516 | |
764.1027 | |
746.6040 | |
714.4269 | |
726.8862 | |
781.8262 | |
785.4182 | |
759.9500 | |
765.6654 | |
766.0016 | |
762.4925 | |
749.8479 | |
746.2795 | |
734.0550 | |
735.8966 | |
731.9759 | |
726.1381 | |
732.4278 | |
710.1578 | |
704.5981 | |
733.6902 | |
713.1898 | |
716.2232 | |
703.0528 | |
694.5746 | |
741.3230 | |
735.0799 | |
718.5406 | |
703.2457 | |
720.7425 | |
733.4612 | |
730.9814 | |
709.9892 | |
691.7754 | |
716.7460 | |
701.9176 | |
732.0266 | |
742.9814 | |
732.1303 | |
716.8189 | |
695.3246 | |
497.3308 | |
492.4983 | |
488.1628 | |
478.1514 | |
474.6018 | |
464.7165 | |
455.7241 | |
455.5939 | |
468.1558 | |
478.9256 | |
502.2375 | |
496.5435 | |
488.3567 | |
476.6052 | |
480.9653 | |
461.8981 | |
466.4729 | |
346.2006 | |
342.4398 | |
335.7721 | |
340.4071 | |
333.8391 | |
333.0466 | |
333.1683 | |
321.6908 | |
314.7592 | |
325.7027 | |
341.3707 | |
346.5307 | |
350.7076 | |
335.7352 | |
369.2525 | |
370.2131 | |
378.6850 | |
369.0040 |