История на дневни ставки THB /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 тайландски бат = 0.05878 германска марка
минимум на
1 тайландски бат = 0.04845 германска марка
Цена история на DEM / THB
Date | THB/DEM |
| 0.04934 |
| 0.04942 |
| 0.04929 |
| 0.04951 |
| 0.05005 |
| 0.04905 |
| 0.04977 |
| 0.04962 |
| 0.04999 |
| 0.05053 |
| 0.05038 |
| 0.05014 |
| 0.05026 |
| 0.05059 |
| 0.05089 |
| 0.05094 |
| 0.05048 |
| 0.05110 |
| 0.05108 |
| 0.05153 |
| 0.05134 |
| 0.05123 |
| 0.05089 |
| 0.05121 |
| 0.05096 |
| 0.05078 |
| 0.05078 |
| 0.05135 |
| 0.05130 |
| 0.05049 |
| 0.05105 |
| 0.05008 |
| 0.05038 |
| 0.05105 |
| 0.05127 |
| 0.05124 |
| 0.05138 |
| 0.05128 |
| 0.05100 |
| 0.05088 |
| 0.05099 |
| 0.05191 |
| 0.05113 |
| 0.05031 |
| 0.05070 |
| 0.05116 |
| 0.05089 |
| 0.05151 |
| 0.05245 |
| 0.05251 |
| 0.05261 |
| 0.05250 |
| 0.05328 |
| 0.05259 |
| 0.05212 |
| 0.05157 |
| 0.05190 |
| 0.05283 |
| 0.05306 |
| 0.05267 |
| 0.05323 |
| 0.05392 |
| 0.05399 |
| 0.05499 |
| 0.05498 |
| 0.05468 |
| 0.05452 |
| 0.05311 |
| 0.05303 |
| 0.05288 |
| 0.05320 |
| 0.05315 |
| 0.05279 |
| 0.05264 |
| 0.05311 |
| 0.05236 |
| 0.05197 |
| 0.05179 |
| 0.05218 |
| 0.05301 |
| 0.05260 |
| 0.05356 |
| 0.05282 |
| 0.05321 |
| 0.05376 |
| 0.05371 |
| 0.05446 |
| 0.05412 |
| 0.05398 |
| 0.05272 |
| 0.05214 |
| 0.05253 |
| 0.05376 |
| 0.05251 |
| 0.05226 |
| 0.05264 |
| 0.05380 |
| 0.05313 |
| 0.05324 |
| 0.05359 |
| 0.05400 |
| 0.05350 |
| 0.05399 |
| 0.05356 |
| 0.05284 |
| 0.05345 |
| 0.05450 |
| 0.05341 |
| 0.05359 |
| 0.05336 |
| 0.05184 |
| 0.05245 |
| 0.05238 |
| 0.05181 |
| 0.05135 |
| 0.05203 |
| 0.05149 |
| 0.05159 |
| 0.05185 |
| 0.05122 |
| 0.05144 |
| 0.05267 |
| 0.05252 |
| 0.05127 |
| 0.05062 |
| 0.05097 |
| 0.05033 |
| 0.05028 |
| 0.04982 |
| 0.04979 |
| 0.05000 |
| 0.05038 |
| 0.05072 |
| 0.05101 |
| 0.05009 |
| 0.04971 |
| 0.04979 |
| 0.05000 |
| 0.05036 |
| 0.05049 |
| 0.05046 |
| 0.05135 |
| 0.05138 |
| 0.05193 |
| 0.05185 |
| 0.05145 |
| 0.05128 |
| 0.05110 |
| 0.05108 |
| 0.05180 |
| 0.05211 |
| 0.05152 |
| 0.05204 |
| 0.05211 |
| 0.05282 |
| 0.05328 |
| 0.05310 |
| 0.05355 |
| 0.05372 |
| 0.05359 |
| 0.05393 |
| 0.05416 |
| 0.05406 |
| 0.05370 |
| 0.05376 |
| 0.05333 |
| 0.05335 |
| 0.05310 |
| 0.05317 |
| 0.05352 |
| 0.05354 |
| 0.05413 |
| 0.05442 |
| 0.05470 |
| 0.05408 |
| 0.05399 |
| 0.05295 |
| 0.05325 |
| 0.05313 |
| 0.05301 |
| 0.05297 |
| 0.05308 |
| 0.05267 |
| 0.05272 |
| 0.05277 |
| 0.05264 |
| 0.05286 |
| 0.05357 |
| 0.05327 |
| 0.05284 |
| 0.05371 |
| 0.05490 |
| 0.05564 |
| 0.05631 |
| 0.05603 |
| 0.05569 |
| 0.05509 |
| 0.05551 |
| 0.05615 |
| 0.05596 |
| 0.05621 |
| 0.05537 |
| 0.05562 |
| 0.05541 |
| 0.05474 |
| 0.05523 |
| 0.05431 |
| 0.05541 |
| 0.05445 |
| 0.05454 |
| 0.05579 |
| 0.05697 |
| 0.05786 |
| 0.05732 |
| 0.05689 |
| 0.05779 |
| 0.05807 |
| 0.05815 |
| 0.05793 |
| 0.05823 |
| 0.05843 |
| 0.05810 |
| 0.05833 |
| 0.05833 |
| 0.05876 |
| 0.05849 |
| 0.05844 |
| 0.05817 |
| 0.05828 |
| 0.05795 |
| 0.05832 |
| 0.05848 |
| 0.05862 |
| 0.05837 |
| 0.05822 |
| 0.05775 |
| 0.05822 |
| 0.05758 |
| 0.05716 |
| 0.05658 |
| 0.05643 |
| 0.05690 |
| 0.05658 |
| 0.05623 |
| 0.05659 |
| 0.05650 |
| 0.05597 |
| 0.05558 |
| 0.05514 |
| 0.05552 |
| 0.05490 |
| 0.05499 |
| 0.05501 |
| 0.05470 |
| 0.05481 |
| 0.05446 |
| 0.05440 |
| 0.05450 |
| 0.05505 |
| 0.05480 |
| 0.05449 |
| 0.05488 |
| 0.05417 |
| 0.05503 |
| 0.05540 |
| 0.05517 |
| 0.05466 |
| 0.05427 |
| 0.05408 |
| 0.05341 |
| 0.05335 |
| 0.05279 |
| 0.05275 |
| 0.05256 |
| 0.05235 |
| 0.05261 |
| 0.05223 |
| 0.05185 |
| 0.05255 |
| 0.05205 |
| 0.05166 |
| 0.05198 |
| 0.05171 |
| 0.05172 |
| 0.05235 |
| 0.05133 |
| 0.05131 |
| 0.05141 |
| 0.05148 |
| 0.05147 |
| 0.05167 |
| 0.05138 |
| 0.05072 |
| 0.05018 |
| 0.05004 |
| 0.05020 |
| 0.05027 |
| 0.05065 |
| 0.05076 |
| 0.05147 |
| 0.05188 |
| 0.05225 |
| 0.05256 |
| 0.05160 |
| 0.05137 |
| 0.05148 |
| 0.05132 |
| 0.05074 |
| 0.05064 |
| 0.05079 |
| 0.05094 |
| 0.05044 |
| 0.05081 |
| 0.05066 |
| 0.05074 |
| 0.05025 |
| 0.05032 |
| 0.04999 |
| 0.05025 |
| 0.05010 |
| 0.04995 |
| 0.05071 |
| 0.05000 |
| 0.05032 |
| 0.05084 |
| 0.05094 |
| 0.05054 |
| 0.05036 |
| 0.05077 |
| 0.05069 |
| 0.05016 |
| 0.05011 |
| 0.04992 |
| 0.04987 |
| 0.04981 |
| 0.04942 |
| 0.04937 |
| 0.04959 |
| 0.04921 |
| 0.04980 |
| 0.04994 |
| 0.04980 |
| 0.04970 |
| 0.05030 |
| 0.05069 |
| 0.05028 |
| 0.05059 |
| 0.05148 |
| 0.05162 |
| 0.05128 |
| 0.05108 |
| 0.05148 |
| 0.05073 |
| 0.05163 |
| 0.05171 |
| 0.05187 |
| 0.05246 |
| 0.05368 |
| 0.05338 |
| 0.05341 |
| 0.05244 |
| 0.05262 |
| 0.05206 |
| 0.05281 |
| 0.05306 |
| 0.05267 |
| 0.05271 |
| 0.05204 |
| 0.05196 |
| 0.05159 |
| 0.05213 |
| 0.05190 |
| 0.05224 |
| 0.05211 |
| 0.05242 |
| 0.05174 |
| 0.05111 |
| 0.05191 |
| 0.05180 |
| 0.05136 |
| 0.05062 |
| 0.05099 |
| 0.05139 |
| 0.05048 |
| 0.05000 |
| 0.05041 |
| 0.05031 |
| 0.05027 |
| 0.04994 |
| 0.05057 |
| 0.05065 |
| 0.04993 |
| 0.05059 |
| 0.05052 |
| 0.05046 |
| 0.05085 |
| 0.05053 |
| 0.05039 |
| 0.05005 |
| 0.05025 |
| 0.04904 |
| 0.04915 |
| 0.04910 |
| 0.04914 |
| 0.04885 |
| 0.04868 |
| 0.04873 |
| 0.04909 |
| 0.04955 |
| 0.04940 |
| 0.04896 |
| 0.04879 |
| 0.04964 |
| 0.04973 |
| 0.05007 |
| 0.05038 |
| 0.04987 |
| 0.04927 |
| 0.04882 |
| 0.04917 |
| 0.05023 |
| 0.05018 |
| 0.04934 |
| 0.04952 |
| 0.04978 |
| 0.04955 |
| 0.04989 |
| 0.04949 |
| 0.05012 |
| 0.05154 |
| 0.05118 |
| 0.05059 |