Исторически таджикистански сомони / египетска лира

История на дневни ставки TJS /EGP тъй като петък, 12 март 2004.

Максималната бе постигнато

1 таджикистански сомони = 4.5297 египетска лира

минимум на

1 таджикистански сомони = 0.9931 египетска лира

Цена история на EGP / TJS

Date TJS/EGP
4.3958
4.4227
4.3564
4.3562
4.3378
4.2871
4.4761
2.8203
2.8250
2.8213
2.8298
2.8252
2.8350
2.8351
2.8365
2.8217
2.8274
2.8181
2.8299
2.8252
2.8293
2.8302
2.8349
2.8219
2.8152
2.8280
2.8148
2.8143
2.8134
2.8143
2.8150
2.8133
2.8153
2.8117
2.8124
2.8156
2.8134
2.8188
2.8192
2.8273
2.8255
2.8239
2.8311
2.8302
2.8285
2.8283
2.8257
2.8266
2.8241
2.8265
2.8296
2.8478
2.8424
2.8291
2.8273
3.0779
3.0587
2.8453
2.9299
2.9323
2.9285
2.9112
2.9037
2.7083
2.4395
2.4205
2.4240
2.4482
2.4396
2.4423
2.4532
2.4321
2.4013
2.3985
1.9644
1.9409
1.9329
1.9925
1.9843
1.9300
1.9164
1.8995
1.8878
1.8753
1.8730
1.8791
1.8573
1.8779
1.8552
1.7900
1.9106
1.7747
1.7182
1.7131
1.6728
1.4985
1.4717
1.4605
1.4760
1.4793
1.4901
1.4012
1.2070
1.3969
1.3913
1.3919
1.3929
1.3910
1.3920
1.3903
1.3911
1.3926
1.3927
1.3913
1.3913
1.3914
1.3923
1.3920
1.3922
1.3943
1.3964
1.4015
1.3957
1.3919
1.3902
1.3861
1.3856
1.3868
1.3869
1.3850
1.3759
1.3759
1.3757
1.3768
1.3770
1.3756
1.3764
1.3751
1.3749
1.3732
1.3734
1.3727
1.3757
1.3845
1.3737
1.3754
1.3735
1.3730
1.3757
1.3733
1.3763
1.3711
1.3783
1.3797
1.3793
1.3799
1.3804
1.3762
1.3700
1.3742
1.3802
1.3787
1.3776
1.3727
1.3901
1.3878
1.3861
1.3892
1.3842
1.3817
1.3800
1.3836
1.3828
1.5205
1.5194
1.5216
1.5208
1.5246
1.5264
1.5238
1.5271
1.5301
1.5396
1.5398
1.5437
1.5506
1.5499
1.5494
1.5510
1.5501
1.5592
1.5670
1.5701
1.5723
1.5751
1.5556
1.5438
1.5385
1.5340
1.5373
1.5369
1.5364
1.5569
1.5424
1.5470
1.6270
1.6224
1.6199
1.6167
1.6048
1.6128
1.6227
1.6329
1.6285
1.6281
1.6428
1.6571
1.6566
1.6571
1.6571
1.6650
1.6608
1.6662
1.6637
1.6683
1.6625
1.6652
1.6718
1.6778
1.6838
1.6767
1.6815
1.6871
1.7015
1.7086
1.7077
1.7598
1.7562
1.7562
1.7573
1.7626
1.7602
1.7612
1.7626
1.7714
1.7759
1.7730
1.7775
1.7838
1.8058
1.8093
1.8178
1.8199
1.8190
1.8394
1.8374
1.8387
1.8352
1.8346
1.8478
1.8599
1.8596
1.8588
1.8671
1.8732
1.8714
1.8998
1.8992
1.9023
1.8971
1.8987
1.9016
1.9009
1.8999
1.9062
1.9007
1.9014
1.8999
1.9013
1.9007
1.9029
1.9000
1.9012
1.8985
1.9026
1.8924
1.9061
1.9017
1.9036
1.9024
1.8990
1.9015
1.9001
1.9003
1.9514
1.9539
1.9604
1.9642
1.9676
1.9803
1.9927
1.9923
1.9921
1.9735
1.9843
1.9950
2.0012
2.0117
2.0054
2.0022
2.0055
1.9980
1.9981
2.0012
1.9993
2.0086
2.0016
2.0054
2.0072
2.0110
1.9976
2.0169
2.0279
2.0201
2.0170
2.0094
2.0056
1.9950
2.0031
2.0088
2.0058
2.0071
2.0015
2.0007
2.0047
2.0057
2.0079
1.9935
1.9986
2.0120
2.0144
2.0103
2.0182
2.0492
2.0365
2.0462
2.0308
2.0362
2.0594
2.0424
2.0508
2.0584
2.0602
2.0524
2.1394
2.1233
2.1332
2.1458
2.1367
2.1588
2.1936
2.2427
2.2273
2.1853
2.0890
1.9865
2.0455
2.2029
2.3843
2.4408
2.4727
2.4588
2.3908
2.3297
2.4510
2.4686
2.3608
2.3820
2.2669
2.2258
2.0081
1.9851
1.1271
1.1271
1.1290
1.1207
1.1242
1.1282
1.1278
1.1231
1.1276
1.1260
1.1330
1.1331
1.1261
1.1278
1.1317
1.1286
1.1280
1.1270
1.1285
1.1263
1.1284
1.1283
1.1295
1.1274
1.1289
1.1248
1.1270
1.1283
1.1276
1.1257
1.1252
1.1278
1.1332
0.9981
0.9952
0.9966
0.9957
1.0004
1.0024
1.0003
1.0241
1.0632
1.0803
1.1228
1.1433
1.1473
1.1514
1.1594
1.1682
1.1770
1.1875
1.2121
1.2126
1.2157
1.2210
1.2008
1.2091
1.2174
1.2228
1.2296
1.2383
1.2410
1.2424
1.2488
1.2507
1.2505
1.2509
1.2507
1.2507
1.2380
1.2195
1.2180
1.2194
1.2187
1.2171
1.2169
1.2140
1.2129
1.2170
1.2275
1.2502
1.2708
1.2788
1.3293
1.3366
1.3711
1.3973
1.4005
1.4060
1.4091
1.4132
1.4165
1.3887
1.3536
1.3702
1.3689
1.3744
1.3860
1.3889
1.3970
1.4082
1.4083
1.4074
1.4202
1.4278
1.4311
1.4310
1.4323
1.4331
1.4339
1.4319
1.4335
1.4385
1.4384
1.4359
1.4351
1.4361
1.4408
1.4418
1.4450
1.4467
1.4476
1.4478
1.4518
1.4523
1.4603
1.4545
1.4576
1.4499
1.4386
1.4354
1.4295
1.4509
1.4452
1.4380
1.4503
1.4499
1.4493
1.4476
1.4481
1.4486
1.4500
1.4498
1.4504
1.4587
1.4591
1.4571
1.4571
1.4538
1.4472
1.4426
1.4419
1.4427
1.4429
1.4424
1.4450
1.4442
1.4437
1.4450
1.4446
1.4458
1.4451
1.4458
1.4459
1.4459
1.4657
1.4653
1.4662
1.4661
1.4671
1.4679
1.4684
1.4683
1.4729
1.4744
1.4723
1.4686
1.4711
1.4686
1.4688
1.4679
1.4637
1.4594
1.4559
1.4542
1.4443
1.4389
1.4292
1.4373
1.4274
1.4228
1.4175
1.4164
1.4153
1.4129
1.4069
1.3950
1.3900
1.3764
1.3484
1.3271
1.2963
1.2942
1.2885
1.2813
1.2782
1.2801
1.2807
1.2834
1.2805
1.2816
1.2809
1.2785
1.2799
1.2786
1.3291
1.3286
1.3315
1.3292
1.3258
1.3257
1.3268
1.3251
1.3238
1.2276
1.2499
1.2568
1.2702
1.2694
1.2675
1.2669
1.2662
1.2691
1.2669
1.2687
1.2679
1.2679
1.2691
1.2685
1.2691
1.2685
1.2678
1.2684
1.2676
1.2688
1.2686
1.2682
1.2677
1.2685
1.2699
1.2685
1.2679
1.2671
1.2653
1.2658
1.2660
1.2641
1.2627
1.2601
1.2566
1.2555
1.2552
1.2569
1.2564
1.2556
1.2542
1.2522
1.2509
1.2519
1.2521
1.2522
1.2623
1.2610
1.2667
1.2614
1.2636
1.2654
1.2715
1.2855
1.2749
1.2804
1.2968
1.2987
1.3059
1.3176
1.3212
1.3148
1.3225
1.3338
1.3327
1.3342
1.3327
1.3349
1.3290
1.3309
1.3411
1.3377
1.3361
1.3359
1.3524
1.3306
1.3212
1.3199
1.3183
1.3181
1.3192
1.3197
1.3169
1.3143
1.3143
1.3085
1.3078
1.3042
1.3175
1.3163
1.2934
1.2995
1.3007
1.3005
1.3052
1.3024
1.3018
1.3020
1.3000
1.3011
1.2955
1.2997
1.3014
1.3004
1.3001
1.3001
1.2980
1.2961
1.2962
1.2976
1.1974
1.1999
1.1927
1.2599
1.2687
1.2578
1.2612
1.2665
1.2593
1.2535
1.2559
1.2733
1.2600
1.2546
1.2577
1.2568
1.2566
1.2494
1.2460
1.2412
1.2461
1.2552
1.2552
1.2562
1.2529
1.2549
1.2574
1.2551
1.2545
1.2585
1.2588
1.2486
1.2510
1.2506
1.2518
1.2555
1.2644
1.2564
1.2600
1.2614
1.2614
1.2647
1.2587
1.2627
1.2672
1.2695
1.2819
1.2694
1.2729
1.2724
1.2736
1.2758
1.2791
1.2987
1.3407
1.3870
1.4288
1.4315
1.4551
1.4709
1.4739
1.4771
1.4753
1.4986
1.5003
1.5022
1.4999
1.4951
1.4909
1.5144
1.5445
1.5952
1.5895
1.5943
1.6063
1.6148
1.6215
1.6218
1.6201
1.6289
1.6240
1.6234
1.6362
1.6457
1.6412
1.6292
1.6010
1.5988
1.6058
1.5933
1.5782
1.5712
1.5682
1.5645
1.5476
1.5497
1.5470
1.5472
1.5530
1.5602
1.5567
1.5707
1.5589
1.5593
1.5597
1.5475
1.5479
1.5633
1.5605
1.5736
1.5796
1.5729
1.5777
1.5902
1.5888
1.5900
1.5858
1.5879
1.5841
1.5850
1.5901
1.6001
1.6024
1.5895
1.5735
1.5884
1.5971
1.5969
1.5996
1.5970
1.5996
1.6051
1.6027
1.5946
1.5890
1.6017
1.5999
1.6090
1.6071
1.6222
1.6258
1.6396
1.6492
1.6432
1.6469
1.6503
1.6413
1.6407
1.6376
1.6431
1.6481
1.6509
1.6551
1.6536
1.6550
1.6552
1.6561
1.6555
1.6560
1.6548
1.6546
1.6528
1.6533
1.6558
1.6558
1.6576
1.7732
1.7739
1.7741
1.7743
1.7734
1.7726
1.7731
1.7719
1.7736
1.7738
1.7746
1.7770
1.7773
1.7783
1.7773
1.7790
1.7792
1.7812
1.7817
1.7822
1.7829
1.7864
1.7848
1.7852
2.0610
2.0582
2.0587
2.0594
2.0577
2.0739
2.0603
2.0591
2.0592
2.0595
2.0615
2.0602
2.0596
2.0603
2.0614
2.0630
2.0627
2.0622
2.0527
2.0643
2.0639
2.0617
2.0637
2.0607
2.0617
2.0620
2.0597
2.0600
2.0600
2.0602
2.0587
2.0585
2.0586
2.0570
2.0569
2.0563
2.0560
2.0571
2.0570
2.0597
2.1655
2.0616
2.0600
2.0631
2.0652
2.0662
2.0655
2.0832
2.0662
2.0661
2.0668
2.0677
2.0671
2.0781
2.0657
2.0672
2.0713
2.0705
2.0706
2.0702
2.0709
2.0718
2.0711
2.0744
2.0728
2.0760
2.0763
2.0807
2.0799
2.0812
2.0838
2.0820
2.0814
2.0834
2.0822
2.0836
2.0821
2.0814
2.0809
2.0813
2.0811
2.0802
2.0817
2.0816
2.0820
2.0858
2.0878
2.0893
2.0954
2.1051
2.1286
2.1332
2.1611
2.2324
2.2382
2.2314
2.2360
2.2279
2.2376
2.2239
2.2404
2.2558
2.2445
2.2204
2.2412
2.2406
2.2255
2.2364
2.2365
2.2271
2.2221
2.2346
2.2341
2.2695
2.2298
2.2258
2.2628
2.2636
2.2249
2.2155
2.2015
2.1959
2.2656
2.2267
2.2215
2.1835
2.1930
2.2226
2.1518
2.1904
2.2013
2.2133
2.1935
2.2075
2.2152