История на дневни ставки TJS /KPW тъй като петък, 26 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 196.4280 севернокорейски вон
минимум на
1 таджикистански сомони = 0.7623 севернокорейски вон
Цена история на KPW / TJS
Date | TJS/KPW |
| 82.4140 |
| 82.3967 |
| 82.1211 |
| 82.4963 |
| 82.4501 |
| 82.3009 |
| 82.3568 |
| 81.9020 |
| 82.1352 |
| 82.1254 |
| 82.1696 |
| 82.1694 |
| 82.4286 |
| 82.2863 |
| 82.5705 |
| 82.5569 |
| 82.5011 |
| 82.1970 |
| 81.9991 |
| 82.1589 |
| 82.4257 |
| 82.2307 |
| 82.3367 |
| 82.4437 |
| 82.4839 |
| 82.1990 |
| 81.9970 |
| 82.3651 |
| 81.9965 |
| 81.9033 |
| 81.9497 |
| 81.8844 |
| 81.9297 |
| 81.9394 |
| 81.9381 |
| 81.8753 |
| 81.9218 |
| 81.9843 |
| 81.9588 |
| 82.0899 |
| 82.1042 |
| 82.3544 |
| 82.2960 |
| 82.2535 |
| 82.4628 |
| 82.4394 |
| 82.3908 |
| 82.3634 |
| 82.5644 |
| 82.3229 |
| 82.2671 |
| 82.3216 |
| 82.4159 |
| 82.5430 |
| 82.7854 |
| 82.3925 |
| 82.3450 |
| 89.8793 |
| 89.8790 |
| 83.7826 |
| 86.3956 |
| 87.4097 |
| 87.6143 |
| 87.7040 |
| 88.1451 |
| 88.2998 |
| 88.8361 |
| 88.2192 |
| 88.2283 |
| 89.3791 |
| 89.3953 |
| 89.4764 |
| 90.0457 |
| 89.5085 |
| 88.8404 |
| 89.2817 |
| 89.9021 |
| 88.7840 |
| 88.4678 |
| 91.3979 |
| 91.2751 |
| 89.4818 |
| 89.0906 |
| 88.8890 |
| 88.4537 |
| 88.0474 |
| 88.0236 |
| 88.2143 |
| 88.0732 |
| 89.1371 |
| 88.2408 |
| 85.3567 |
| 91.1526 |
| 85.0829 |
| 82.3738 |
| 82.3464 |
| 80.7093 |
| 72.4873 |
| 71.9650 |
| 71.9227 |
| 71.8800 |
| 72.0530 |
| 72.2594 |
| 69.1956 |
| 69.0017 |
| 79.8971 |
| 79.6800 |
| 79.7561 |
| 79.7545 |
| 79.6971 |
| 79.6659 |
| 79.6611 |
| 79.6877 |
| 79.6795 |
| 79.6208 |
| 79.6581 |
| 79.7190 |
| 79.7245 |
| 79.6971 |
| 79.6725 |
| 79.7071 |
| 79.7261 |
| 79.9091 |
| 80.1616 |
| 79.8595 |
| 79.5915 |
| 79.6037 |
| 79.4033 |
| 79.3888 |
| 79.3800 |
| 79.4064 |
| 79.3719 |
| 78.8757 |
| 78.8684 |
| 78.9132 |
| 78.9292 |
| 78.9158 |
| 78.9050 |
| 79.0519 |
| 78.9367 |
| 78.9200 |
| 78.8727 |
| 78.9170 |
| 78.8940 |
| 78.9191 |
| 79.3927 |
| 78.9013 |
| 78.8988 |
| 78.8888 |
| 78.9148 |
| 78.9015 |
| 78.7596 |
| 78.9238 |
| 79.0188 |
| 78.9102 |
| 78.9451 |
| 79.0179 |
| 78.9486 |
| 78.9789 |
| 78.9833 |
| 78.9413 |
| 78.9781 |
| 79.0086 |
| 78.9734 |
| 78.9697 |
| 78.9474 |
| 79.4886 |
| 79.4507 |
| 79.6336 |
| 79.4351 |
| 79.4224 |
| 79.4376 |
| 79.4234 |
| 79.5760 |
| 79.4101 |
| 86.9688 |
| 87.0901 |
| 87.2096 |
| 87.1951 |
| 87.2298 |
| 87.1823 |
| 87.1663 |
| 87.1576 |
| 87.1665 |
| 87.3038 |
| 87.2105 |
| 87.2289 |
| 87.2804 |
| 87.3544 |
| 87.2335 |
| 87.4034 |
| 87.3118 |
| 87.3792 |
| 87.2679 |
| 87.3404 |
| 87.4344 |
| 87.5103 |
| 87.8579 |
| 87.6176 |
| 87.7021 |
| 87.6635 |
| 87.8654 |
| 87.8169 |
| 87.8099 |
| 88.6957 |
| 88.1501 |
| 88.2893 |
| 92.9746 |
| 92.7147 |
| 92.8933 |
| 93.0354 |
| 92.8129 |
| 92.8272 |
| 92.8448 |
| 92.8433 |
| 92.8197 |
| 92.8387 |
| 92.8069 |
| 92.7793 |
| 92.8733 |
| 92.8555 |
| 92.9651 |
| 92.9689 |
| 92.8568 |
| 92.9081 |
| 92.8310 |
| 92.9690 |
| 92.8529 |
| 92.8545 |
| 92.8893 |
| 92.8486 |
| 92.9173 |
| 92.6916 |
| 92.8237 |
| 92.9302 |
| 93.0458 |
| 92.8630 |
| 92.8184 |
| 95.4351 |
| 95.3101 |
| 95.4627 |
| 95.3377 |
| 95.4373 |
| 95.3725 |
| 95.4378 |
| 94.9314 |
| 95.4744 |
| 95.3870 |
| 95.3409 |
| 95.4437 |
| 95.3906 |
| 95.4537 |
| 95.3589 |
| 95.3954 |
| 95.3725 |
| 95.3540 |
| 95.4499 |
| 95.4428 |
| 95.4502 |
| 95.4728 |
| 95.3870 |
| 95.3784 |
| 95.5355 |
| 95.4294 |
| 95.3793 |
| 95.4866 |
| 95.3562 |
| 95.4133 |
| 95.3898 |
| 95.4546 |
| 95.5475 |
| 95.5039 |
| 95.4406 |
| 95.5325 |
| 95.5178 |
| 95.4681 |
| 95.5494 |
| 95.5452 |
| 95.5312 |
| 95.4676 |
| 95.4920 |
| 95.5168 |
| 95.5545 |
| 95.4916 |
| 95.5347 |
| 95.3829 |
| 95.5587 |
| 95.4560 |
| 95.5851 |
| 95.6347 |
| 95.6303 |
| 95.5773 |
| 95.5754 |
| 95.5944 |
| 95.5009 |
| 95.5673 |
| 98.0149 |
| 98.1554 |
| 98.6261 |
| 99.0312 |
| 99.3148 |
| 99.5933 |
| 100.1368 |
| 100.1387 |
| 100.5478 |
| 100.2783 |
| 101.1611 |
| 101.4935 |
| 101.7510 |
| 102.3924 |
| 101.9526 |
| 102.0684 |
| 102.3450 |
| 101.9968 |
| 102.0646 |
| 101.9781 |
| 101.9895 |
| 102.0387 |
| 101.9493 |
| 102.0823 |
| 102.0020 |
| 102.0729 |
| 101.8261 |
| 102.2059 |
| 102.2783 |
| 102.0093 |
| 101.8362 |
| 102.1704 |
| 101.7890 |
| 101.7393 |
| 102.2816 |
| 102.4178 |
| 102.2665 |
| 102.3697 |
| 102.1868 |
| 102.2290 |
| 102.2120 |
| 102.1003 |
| 102.2707 |
| 101.6712 |
| 102.0372 |
| 102.4383 |
| 102.2095 |
| 101.9880 |
| 102.0656 |
| 103.0286 |
| 102.4949 |
| 102.6673 |
| 102.2284 |
| 102.1026 |
| 102.1589 |
| 102.1095 |
| 101.9759 |
| 102.2296 |
| 102.3677 |
| 102.1921 |
| 106.4072 |
| 105.3790 |
| 106.0319 |
| 106.5640 |
| 106.1977 |
| 107.3856 |
| 108.7355 |
| 111.5011 |
| 110.3576 |
| 110.7681 |
| 112.2033 |
| 112.9816 |
| 113.3004 |
| 113.8282 |
| 113.9166 |
| 113.8280 |
| 113.1826 |
| 114.3797 |
| 114.0834 |
| 114.3369 |
| 114.2578 |
| 114.2489 |
| 113.9800 |
| 114.3648 |
| 113.7079 |
| 114.2342 |
| 114.3430 |
| 114.5555 |
| 114.4088 |
| 114.4532 |
| 114.2315 |
| 114.3254 |
| 114.2856 |
| 114.3902 |
| 114.2278 |
| 114.0192 |
| 114.4356 |
| 114.3329 |
| 114.4025 |
| 114.4671 |
| 114.3425 |
| 114.3468 |
| 114.4015 |
| 114.3797 |
| 81.7348 |
| 81.6045 |
| 114.3850 |
| 81.1303 |
| 81.0134 |
| 90.0580 |
| 81.4314 |
| 89.6910 |
| 81.2154 |
| 80.7418 |
| 81.1712 |
| 81.2754 |
| 81.5127 |
| 89.6747 |
| 81.0702 |
| 81.3722 |
| 81.3974 |
| 81.8855 |
| 81.9781 |
| 89.7969 |
| 89.8356 |
| 81.5215 |
| 82.0447 |
| 82.3088 |
| 92.7366 |
| 87.6815 |
| 98.0853 |
| 101.2890 |
| 103.3604 |
| 94.3866 |
| 104.0082 |
| 105.0024 |
| 106.1077 |
| 97.1578 |
| 107.0750 |
| 135.8482 |
| 135.9236 |
| 136.2895 |
| 137.1811 |
| 138.0112 |
| 138.9511 |
| 139.9258 |
| 140.5114 |
| 141.3572 |
| 142.3358 |
| 142.6149 |
| 142.8415 |
| 143.5549 |
| 143.7798 |
| 143.7799 |
| 143.7797 |
| 143.7796 |
| 143.7798 |
| 143.7511 |
| 143.7516 |
| 143.7514 |
| 143.7804 |
| 143.7505 |
| 143.5894 |
| 143.4837 |
| 143.1956 |
| 143.0875 |
| 143.5975 |
| 144.7599 |
| 147.4255 |
| 150.0734 |
| 151.4812 |
| 156.8143 |
| 157.7134 |
| 162.1162 |
| 164.7529 |
| 165.3463 |
| 165.8786 |
| 166.4554 |
| 166.9320 |
| 167.4336 |
| 168.0316 |
| 168.4313 |
| 172.4092 |
| 172.4317 |
| 172.9402 |
| 174.4260 |
| 174.9108 |
| 175.8646 |
| 177.2150 |
| 177.3794 |
| 177.1666 |
| 178.5919 |
| 179.5105 |
| 180.2195 |
| 180.1427 |
| 180.1520 |
| 180.0604 |
| 180.2826 |
| 180.1177 |
| 180.4690 |
| 181.0618 |
| 181.0159 |
| 180.7151 |
| 180.6200 |
| 180.7666 |
| 181.3504 |
| 181.4716 |
| 181.8210 |
| 182.0927 |
| 182.2236 |
| 182.2179 |
| 182.7104 |
| 182.7851 |
| 183.7822 |
| 183.2942 |
| 183.6654 |
| 183.3614 |
| 183.5355 |
| 184.2045 |
| 183.8074 |
| 186.6003 |
| 186.3031 |
| 185.5739 |
| 187.3532 |
| 187.4884 |
| 187.4878 |
| 187.1264 |
| 187.2263 |
| 187.3795 |
| 187.4636 |
| 187.4485 |
| 187.4703 |
| 188.4573 |
| 188.5137 |
| 188.5116 |
| 188.5077 |
| 188.5573 |
| 188.5474 |
| 188.5451 |
| 188.5224 |
| 188.5384 |
| 188.5841 |
| 188.6109 |
| 188.6282 |
| 188.6117 |
| 188.5934 |
| 188.6977 |
| 188.6904 |
| 188.7439 |
| 188.7362 |
| 188.7632 |
| 188.7645 |
| 188.7844 |
| 188.7739 |
| 188.8188 |
| 188.7994 |
| 188.7735 |
| 188.7698 |
| 188.7130 |
| 188.7960 |
| 188.8103 |
| 188.7714 |
| 188.8659 |
| 188.9745 |
| 189.0239 |
| 189.2434 |
| 189.2378 |
| 189.2393 |
| 189.1853 |
| 189.1854 |
| 189.1943 |
| 189.0655 |
| 189.1598 |
| 188.8429 |
| 189.1987 |
| 189.2993 |
| 189.3070 |
| 189.3082 |
| 189.2938 |
| 189.3038 |
| 189.3137 |
| 189.2943 |
| 189.1956 |
| 188.7123 |
| 188.7960 |
| 188.9784 |
| 188.8808 |
| 188.9488 |
| 188.8989 |
| 189.0600 |
| 188.8475 |
| 188.8083 |
| 188.6650 |
| 188.8991 |
| 188.9133 |
| 188.9110 |
| 188.9202 |
| 188.9191 |
| 188.9028 |
| 188.9116 |
| 188.8798 |
| 188.8987 |
| 188.8755 |
| 196.4123 |
| 196.4269 |
| 196.4273 |
| 196.4242 |
| 196.4232 |
| 196.4252 |
| 196.4266 |
| 196.4234 |
| 196.4168 |
| 182.1875 |
| 185.5367 |
| 186.6967 |
| 188.8676 |
| 188.8514 |
| 188.8156 |
| 188.8093 |
| 188.9111 |
| 188.9977 |
| 189.0659 |
| 189.0665 |
| 189.1378 |
| 189.1374 |
| 189.1369 |
| 189.1331 |
| 189.1196 |
| 189.1098 |
| 189.1370 |
| 189.1192 |
| 189.1141 |
| 189.1048 |
| 189.1235 |
| 189.1346 |
| 189.1603 |
| 189.1650 |
| 189.1681 |
| 189.1507 |
| 189.1382 |
| 189.1380 |
| 189.1379 |
| 189.1377 |
| 189.1383 |
| 28.8585 |
| 29.2764 |
| 28.7543 |
| 28.3485 |
| 28.1888 |
| 29.2492 |
| 29.2674 |
| 29.2636 |
| 29.2785 |
| 29.2741 |
| 29.2141 |
| 28.8900 |
| 28.8976 |
| 27.9555 |
| 26.9357 |
| 27.1900 |
| 27.3943 |
| 27.6405 |
| 27.6007 |
| 27.7534 |
| 28.5466 |
| 28.2687 |
| 28.0221 |
| 28.1989 |
| 28.2129 |
| 28.4506 |
| 27.9597 |
| 29.7262 |
| 30.5516 |
| 31.7654 |
| 31.7501 |
| 31.7591 |
| 32.0389 |
| 32.0333 |
| 31.9591 |
| 32.0307 |
| 32.0672 |
| 32.0818 |
| 32.1037 |
| 32.5008 |
| 32.5046 |
| 32.4962 |
| 32.4985 |
| 32.4964 |
| 32.5010 |
| 32.5015 |
| 32.4968 |
| 32.4933 |
| 32.5038 |
| 32.5055 |
| 32.5098 |
| 32.5194 |
| 32.5271 |
| 32.5213 |
| 32.5283 |
| 32.5447 |
| 32.5764 |
| 32.6328 |
| 32.6479 |
| 32.6576 |
| 32.6506 |
| 32.6534 |
| 32.6524 |
| 32.6571 |
| 32.6552 |
| 32.6560 |
| 32.6568 |
| 32.6595 |
| 32.6583 |
| 32.6545 |
| 32.6683 |
| 32.6549 |
| 32.6572 |
| 32.6523 |
| 32.6530 |
| 32.6512 |
| 32.6575 |
| 32.6525 |
| 32.7271 |
| 30.2721 |
| 30.4048 |
| 30.3735 |
| 31.8945 |
| 32.5648 |
| 32.3768 |
| 32.6516 |
| 33.0201 |
| 32.7288 |
| 32.5238 |
| 32.7013 |
| 33.2331 |
| 32.9818 |
| 32.6513 |
| 32.7645 |
| 32.7639 |
| 32.7616 |
| 32.7539 |
| 32.7397 |
| 32.7331 |
| 32.7402 |
| 32.7213 |
| 32.6811 |
| 32.6782 |
| 32.6864 |
| 32.8787 |
| 32.9340 |
| 32.9816 |
| 32.9616 |
| 33.0105 |
| 32.9727 |
| 32.5468 |
| 32.5370 |
| 32.5203 |
| 32.5139 |
| 32.5025 |
| 32.4417 |
| 32.4379 |
| 32.4522 |
| 32.4535 |
| 32.4498 |
| 32.4563 |
| 32.4519 |
| 32.4522 |
| 32.4327 |
| 32.4403 |
| 32.4429 |
| 32.3807 |
| 32.3830 |
| 32.3657 |
| 32.3571 |
| 32.4382 |
| 32.5326 |
| 32.8866 |
| 33.9824 |
| 35.1606 |
| 36.1591 |
| 36.1558 |
| 36.8117 |
| 37.2271 |
| 37.2904 |
| 37.3148 |
| 37.3035 |
| 37.8873 |
| 38.0653 |
| 38.1165 |
| 38.1927 |
| 38.2939 |
| 38.2133 |
| 38.7835 |
| 39.5920 |
| 40.8985 |
| 41.0844 |
| 41.2376 |
| 41.3518 |
| 41.6873 |
| 41.7918 |
| 41.8425 |
| 41.8283 |
| 41.8913 |
| 41.8638 |
| 41.8760 |
| 41.8807 |
| 41.8497 |
| 41.8840 |
| 41.9046 |
| 41.8446 |
| 41.7306 |
| 41.6812 |
| 41.7167 |
| 41.6753 |
| 41.6707 |
| 41.6679 |
| 41.6662 |
| 41.5536 |
| 41.5562 |
| 41.5366 |
| 41.5567 |
| 41.6268 |
| 41.6602 |
| 41.5417 |
| 41.5425 |
| 41.5420 |
| 41.5339 |
| 41.5349 |
| 41.1696 |
| 41.1745 |
| 41.5175 |
| 41.5213 |
| 41.6139 |
| 41.6022 |
| 41.1580 |
| 41.1812 |
| 41.4419 |
| 41.2535 |
| 41.2552 |
| 41.2608 |
| 41.2545 |
| 41.0815 |
| 41.0726 |
| 41.0898 |
| 41.0804 |
| 41.0407 |
| 41.0521 |
| 41.0512 |
| 41.1218 |
| 41.1746 |
| 41.1773 |
| 41.1733 |
| 41.1676 |
| 41.1788 |
| 41.3434 |
| 41.3417 |
| 41.3436 |
| 41.3362 |
| 41.2870 |
| 41.2899 |
| 41.2681 |
| 41.2872 |
| 41.3482 |
| 41.3982 |
| 41.3918 |
| 41.3894 |
| 41.3897 |
| 41.4217 |
| 41.4178 |
| 41.4187 |
| 41.4117 |
| 41.2844 |
| 41.2849 |
| 41.2885 |
| 41.2902 |
| 41.4117 |
| 49.4323 |
| 49.4275 |
| 49.4264 |
| 49.4428 |
| 49.4288 |
| 49.4285 |
| 49.4260 |
| 49.4295 |
| 49.4145 |
| 49.4145 |
| 49.4299 |
| 49.4090 |
| 49.4305 |
| 52.8971 |
| 52.8943 |
| 52.8913 |
| 52.9091 |
| 52.8960 |
| 52.8970 |
| 52.8821 |
| 52.8965 |
| 52.8904 |
| 52.8962 |
| 52.8864 |
| 52.9005 |
| 52.9012 |
| 52.8932 |
| 52.8969 |
| 52.8969 |
| 52.8968 |
| 52.8908 |
| 52.8875 |
| 52.8975 |
| 52.9073 |
| 52.9046 |
| 52.8842 |
| 52.9005 |
| 61.0556 |
| 61.0361 |
| 61.0452 |
| 61.0205 |
| 61.0485 |
| 61.0306 |
| 61.0309 |
| 61.0318 |
| 61.0402 |
| 61.0369 |
| 61.0251 |
| 61.0414 |
| 61.0403 |
| 61.0428 |
| 61.0412 |
| 61.0416 |
| 61.0611 |
| 61.0321 |
| 61.0387 |
| 61.0404 |
| 61.0415 |
| 61.0411 |
| 61.0483 |
| 61.0405 |
| 61.0399 |
| 61.0468 |
| 61.0373 |
| 61.0541 |
| 61.0415 |
| 61.0554 |
| 54.9335 |
| 0.7900 |
| 0.7900 |
| 0.7900 |
| 0.7899 |
| 0.7899 |
| 0.7902 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.8003 |
| 0.7897 |
| 0.7900 |
| 0.7900 |
| 0.7901 |
| 0.7898 |
| 0.7899 |
| 0.7901 |
| 0.7900 |
| 0.7899 |
| 0.7897 |
| 0.7898 |
| 0.7900 |
| 0.7899 |
| 0.7899 |
| 0.7897 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7897 |
| 0.7898 |
| 0.7898 |
| 0.7899 |
| 0.7900 |
| 0.7899 |
| 0.7899 |
| 0.7900 |
| 0.7898 |
| 0.7902 |
| 0.7899 |
| 0.7898 |
| 0.7899 |
| 0.7897 |
| 0.7903 |
| 0.7900 |
| 0.7900 |
| 0.7899 |
| 0.7901 |
| 0.7898 |
| 0.7901 |
| 0.7902 |
| 0.7899 |
| 0.7900 |
| 0.7900 |
| 0.7899 |
| 0.7900 |
| 0.7900 |
| 0.7901 |
| 0.7901 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7898 |
| 0.7899 |
| 0.7898 |
| 0.7899 |
| 0.7899 |
| 0.7898 |
| 0.7898 |
| 0.7900 |
| 0.7903 |
| 0.7902 |
| 0.7901 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7901 |
| 0.7899 |
| 0.7898 |
| 0.7899 |
| 0.7901 |
| 0.7902 |
| 0.7900 |
| 0.8029 |
| 0.7911 |
| 0.7893 |
| 0.8045 |
| 0.7975 |
| 0.7889 |
| 0.7864 |
| 0.7819 |
| 0.7771 |
| 0.7975 |
| 0.7899 |
| 0.7886 |
| 0.7780 |
| 0.7803 |
| 0.7897 |
| 0.7641 |
| 0.7779 |
| 0.7845 |
| 0.7811 |
| 0.7742 |