История на дневни ставки TMM /CLP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.06270 чилийско песо
минимум на
1 туркменистански манат = 0.03411 чилийско песо
Цена история на CLP / TMM
Date | TMM/CLP |
| 0.05271 |
| 0.05297 |
| 0.05354 |
| 0.05405 |
| 0.05500 |
| 0.05407 |
| 0.05580 |
| 0.05600 |
| 0.05426 |
| 0.05563 |
| 0.05560 |
| 0.05665 |
| 0.05511 |
| 0.05543 |
| 0.05433 |
| 0.05319 |
| 0.05209 |
| 0.05234 |
| 0.05187 |
| 0.05113 |
| 0.05141 |
| 0.05054 |
| 0.05065 |
| 0.04978 |
| 0.05000 |
| 0.05039 |
| 0.05265 |
| 0.05009 |
| 0.05188 |
| 0.05321 |
| 0.05354 |
| 0.05214 |
| 0.05109 |
| 0.05086 |
| 0.05042 |
| 0.05062 |
| 0.04915 |
| 0.04892 |
| 0.04982 |
| 0.04938 |
| 0.04979 |
| 0.04850 |
| 0.04786 |
| 0.04779 |
| 0.04705 |
| 0.04604 |
| 0.04628 |
| 0.04572 |
| 0.04527 |
| 0.04578 |
| 0.04569 |
| 0.04560 |
| 0.04671 |
| 0.04763 |
| 0.04797 |
| 0.04853 |
| 0.04751 |
| 0.04812 |
| 0.04788 |
| 0.04978 |
| 0.04789 |
| 0.04752 |
| 0.04764 |
| 0.04773 |
| 0.04852 |
| 0.04913 |
| 0.04994 |
| 0.05063 |
| 0.05243 |
| 0.05303 |
| 0.05150 |
| 0.05275 |
| 0.05375 |
| 0.05603 |
| 0.05322 |
| 0.05479 |
| 0.05626 |
| 0.05886 |
| 0.05864 |
| 0.05557 |
| 0.05626 |
| 0.05875 |
| 0.05514 |
| 0.05353 |
| 0.05233 |
| 0.05275 |
| 0.05555 |
| 0.05243 |
| 0.05398 |
| 0.05339 |
| 0.05560 |
| 0.06103 |
| 0.05880 |
| 0.05538 |
| 0.05496 |
| 0.05295 |
| 0.05123 |
| 0.04893 |
| 0.04974 |
| 0.04961 |
| 0.05108 |
| 0.05184 |
| 0.05123 |
| 0.05016 |
| 0.04717 |
| 0.04835 |
| 0.04823 |
| 0.04755 |
| 0.04732 |
| 0.04845 |
| 0.04936 |
| 0.04805 |
| 0.04804 |
| 0.04896 |
| 0.04988 |
| 0.05060 |
| 0.05124 |
| 0.05190 |
| 0.05041 |
| 0.05054 |
| 0.05057 |
| 0.04815 |
| 0.04722 |
| 0.04789 |
| 0.04870 |
| 0.04811 |
| 0.04870 |
| 0.04902 |
| 0.04802 |
| 0.04727 |
| 0.04704 |
| 0.04700 |
| 0.04606 |
| 0.04653 |
| 0.04684 |
| 0.04683 |
| 0.04658 |
| 0.04560 |
| 0.04546 |
| 0.04546 |
| 0.04433 |
| 0.04376 |
| 0.04375 |
| 0.04467 |
| 0.04292 |
| 0.04266 |
| 0.04335 |
| 0.04342 |
| 0.04274 |
| 0.04132 |
| 0.04207 |
| 0.04193 |
| 0.04183 |
| 0.04253 |
| 0.04319 |
| 0.04373 |
| 0.04283 |
| 0.04383 |
| 0.04298 |
| 0.04233 |
| 0.04299 |
| 0.04403 |
| 0.04384 |
| 0.04372 |
| 0.04213 |
| 0.04227 |
| 0.04108 |
| 0.04120 |
| 0.04193 |
| 0.04227 |
| 0.04270 |
| 0.04452 |
| 0.04618 |
| 0.04588 |
| 0.04512 |
| 0.04498 |
| 0.04545 |
| 0.04606 |
| 0.04742 |
| 0.04699 |
| 0.04594 |
| 0.04588 |
| 0.04477 |
| 0.04540 |
| 0.04560 |
| 0.04599 |
| 0.04798 |
| 0.04706 |
| 0.04465 |
| 0.04516 |
| 0.04617 |
| 0.04602 |
| 0.04647 |
| 0.04813 |
| 0.04772 |
| 0.04638 |
| 0.04519 |
| 0.04657 |
| 0.04713 |
| 0.04845 |
| 0.04816 |
| 0.05021 |
| 0.05017 |
| 0.05033 |
| 0.05140 |
| 0.04994 |
| 0.05041 |
| 0.05088 |
| 0.05015 |
| 0.04910 |
| 0.04718 |
| 0.04863 |
| 0.04782 |
| 0.04643 |
| 0.04619 |
| 0.04554 |
| 0.04511 |
| 0.04537 |
| 0.04548 |
| 0.04300 |
| 0.04361 |
| 0.04417 |
| 0.04710 |
| 0.04655 |
| 0.04781 |
| 0.04556 |
| 0.04478 |
| 0.04356 |
| 0.04191 |
| 0.04259 |
| 0.04185 |
| 0.04218 |
| 0.04374 |
| 0.04347 |
| 0.04156 |
| 0.04117 |
| 0.04221 |
| 0.04145 |
| 0.04102 |
| 0.04134 |
| 0.04246 |
| 0.04091 |
| 0.03998 |
| 0.03985 |
| 0.04028 |
| 0.03965 |
| 0.03980 |
| 0.04054 |
| 0.04076 |
| 0.04143 |
| 0.04112 |
| 0.04029 |
| 0.04067 |
| 0.03992 |
| 0.03988 |
| 0.03894 |
| 0.03857 |
| 0.03891 |
| 0.03907 |
| 0.03991 |
| 0.03908 |
| 0.03932 |
| 0.03861 |
| 0.03813 |
| 0.03866 |
| 0.03869 |
| 0.03823 |
| 0.03937 |
| 0.03922 |
| 0.03955 |
| 0.04016 |
| 0.04066 |
| 0.04036 |
| 0.04038 |
| 0.03923 |
| 0.03893 |
| 0.03962 |
| 0.03910 |
| 0.04026 |
| 0.04006 |
| 0.04073 |
| 0.03996 |
| 0.03976 |
| 0.03983 |
| 0.03842 |
| 0.03945 |
| 0.04038 |
| 0.04093 |
| 0.03990 |
| 0.03889 |
| 0.03946 |
| 0.03865 |
| 0.03796 |
| 0.03755 |
| 0.03882 |
| 0.03804 |
| 0.03800 |
| 0.03861 |
| 0.03787 |
| 0.03784 |
| 0.03765 |
| 0.03747 |
| 0.03647 |
| 0.03806 |
| 0.03744 |
| 0.03690 |
| 0.03524 |
| 0.03531 |
| 0.03480 |
| 0.03546 |
| 0.03513 |
| 0.03563 |
| 0.03581 |
| 0.03514 |
| 0.03414 |
| 0.03451 |
| 0.03469 |
| 0.03486 |
| 0.03508 |
| 0.03495 |
| 0.03574 |
| 0.03552 |
| 0.03689 |
| 0.03654 |
| 0.03651 |
| 0.03883 |
| 0.03856 |
| 0.03789 |
| 0.03629 |
| 0.03602 |
| 0.03617 |
| 0.03538 |
| 0.03623 |
| 0.03638 |
| 0.03580 |
| 0.03575 |
| 0.03569 |
| 0.03555 |
| 0.03627 |
| 0.03692 |
| 0.03702 |
| 0.03712 |
| 0.03760 |
| 0.03740 |
| 0.03789 |
| 0.03807 |
| 0.03779 |
| 0.03773 |
| 0.03768 |
| 0.03767 |
| 0.03827 |
| 0.03829 |
| 0.03837 |
| 0.03834 |
| 0.03876 |
| 0.03802 |
| 0.03759 |
| 0.03693 |
| 0.03725 |
| 0.03764 |
| 0.03806 |
| 0.03790 |
| 0.03820 |
| 0.03783 |
| 0.03688 |
| 0.03651 |
| 0.03652 |
| 0.03666 |
| 0.03715 |
| 0.03763 |
| 0.03763 |
| 0.03843 |
| 0.03817 |
| 0.03855 |
| 0.03865 |
| 0.03726 |
| 0.03827 |
| 0.03866 |
| 0.03849 |
| 0.03742 |
| 0.03691 |
| 0.03681 |
| 0.03703 |
| 0.03784 |
| 0.03803 |
| 0.03773 |
| 0.03796 |
| 0.03867 |
| 0.03836 |
| 0.03842 |
| 0.03850 |
| 0.03850 |
| 0.03715 |
| 0.03727 |
| 0.03774 |
| 0.03760 |
| 0.03730 |
| 0.03767 |
| 0.03754 |
| 0.03906 |
| 0.03847 |
| 0.03942 |
| 0.03910 |
| 0.03953 |
| 0.03909 |
| 0.03796 |
| 0.03784 |
| 0.03763 |
| 0.03805 |
| 0.03909 |
| 0.03816 |
| 0.03874 |
| 0.03854 |
| 0.03832 |
| 0.03919 |
| 0.03943 |
| 0.04019 |
| 0.04072 |
| 0.04010 |
| 0.04058 |
| 0.04110 |
| 0.04157 |
| 0.04151 |
| 0.04041 |
| 0.04000 |
| 0.04023 |
| 0.04043 |
| 0.04004 |
| 0.04075 |
| 0.04057 |
| 0.04029 |