История на дневни ставки TMM /IQD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.08909 иракски динар
минимум на
1 туркменистански манат = 0.06355 иракски динар
Цена история на IQD / TMM
Date | TMM/IQD |
| 0.07442 |
| 0.07405 |
| 0.07488 |
| 0.07416 |
| 0.07481 |
| 0.07522 |
| 0.07543 |
| 0.07505 |
| 0.07494 |
| 0.07479 |
| 0.07478 |
| 0.07481 |
| 0.07488 |
| 0.07506 |
| 0.07535 |
| 0.07540 |
| 0.07599 |
| 0.07584 |
| 0.07541 |
| 0.07502 |
| 0.07497 |
| 0.07534 |
| 0.07520 |
| 0.07450 |
| 0.07443 |
| 0.07405 |
| 0.07457 |
| 0.07408 |
| 0.07415 |
| 0.07363 |
| 0.07393 |
| 0.07464 |
| 0.07474 |
| 0.07472 |
| 0.07496 |
| 0.07504 |
| 0.07513 |
| 0.07561 |
| 0.07564 |
| 0.07562 |
| 0.07647 |
| 0.07582 |
| 0.07534 |
| 0.07520 |
| 0.07538 |
| 0.07521 |
| 0.07483 |
| 0.07464 |
| 0.07490 |
| 0.07773 |
| 0.07799 |
| 0.08683 |
| 0.07856 |
| 0.08668 |
| 0.08717 |
| 0.08731 |
| 0.08719 |
| 0.08751 |
| 0.08740 |
| 0.08657 |
| 0.08635 |
| 0.08716 |
| 0.08712 |
| 0.08747 |
| 0.08722 |
| 0.08717 |
| 0.08706 |
| 0.08663 |
| 0.08622 |
| 0.08595 |
| 0.08684 |
| 0.08714 |
| 0.08706 |
| 0.08708 |
| 0.08691 |
| 0.08815 |
| 0.08649 |
| 0.08738 |
| 0.08664 |
| 0.08720 |
| 0.08704 |
| 0.08692 |
| 0.08728 |
| 0.08639 |
| 0.08686 |
| 0.08702 |
| 0.08728 |
| 0.08656 |
| 0.08690 |
| 0.08645 |
| 0.08701 |
| 0.08715 |
| 0.08762 |
| 0.08674 |
| 0.08679 |
| 0.08740 |
| 0.08729 |
| 0.08694 |
| 0.08715 |
| 0.08685 |
| 0.08667 |
| 0.08659 |
| 0.08673 |
| 0.08670 |
| 0.08690 |
| 0.08649 |
| 0.08697 |
| 0.08729 |
| 0.08757 |
| 0.08684 |
| 0.08684 |
| 0.08714 |
| 0.08673 |
| 0.08723 |
| 0.08684 |
| 0.08733 |
| 0.08727 |
| 0.08746 |
| 0.08663 |
| 0.08637 |
| 0.08688 |
| 0.08746 |
| 0.08675 |
| 0.08702 |
| 0.08682 |
| 0.08696 |
| 0.08694 |
| 0.08710 |
| 0.08745 |
| 0.08720 |
| 0.08673 |
| 0.08714 |
| 0.08684 |
| 0.08649 |
| 0.08658 |
| 0.08726 |
| 0.08710 |
| 0.08699 |
| 0.08669 |
| 0.08688 |
| 0.08724 |
| 0.08711 |
| 0.08692 |
| 0.08751 |
| 0.08690 |
| 0.08722 |
| 0.08714 |
| 0.08734 |
| 0.08685 |
| 0.08709 |
| 0.08708 |
| 0.08725 |
| 0.08701 |
| 0.08724 |
| 0.08690 |
| 0.08675 |
| 0.08744 |
| 0.08724 |
| 0.08745 |
| 0.08721 |
| 0.08710 |
| 0.08381 |
| 0.08585 |
| 0.08512 |
| 0.08455 |
| 0.06889 |
| 0.06855 |
| 0.06836 |
| 0.06970 |
| 0.07116 |
| 0.07129 |
| 0.07104 |
| 0.06986 |
| 0.06993 |
| 0.06973 |
| 0.07105 |
| 0.07014 |
| 0.06968 |
| 0.07055 |
| 0.06974 |
| 0.06991 |
| 0.07006 |
| 0.06986 |
| 0.07073 |
| 0.06961 |
| 0.07024 |
| 0.07007 |
| 0.06998 |
| 0.06948 |
| 0.06931 |
| 0.06972 |
| 0.06927 |
| 0.07046 |
| 0.07006 |
| 0.07002 |
| 0.06990 |
| 0.07038 |
| 0.06954 |
| 0.07140 |
| 0.06972 |
| 0.06991 |
| 0.07197 |
| 0.06990 |
| 0.06992 |
| 0.07037 |
| 0.06985 |
| 0.06964 |
| 0.06906 |
| 0.07174 |
| 0.07171 |
| 0.06971 |
| 0.07001 |
| 0.06889 |
| 0.06973 |
| 0.06984 |
| 0.07005 |
| 0.07001 |
| 0.06903 |
| 0.06897 |
| 0.06994 |
| 0.06891 |
| 0.06878 |
| 0.06995 |
| 0.07003 |
| 0.06977 |
| 0.06874 |
| 0.06981 |
| 0.06994 |
| 0.06994 |
| 0.07178 |
| 0.07181 |
| 0.06965 |
| 0.06857 |
| 0.06939 |
| 0.06862 |
| 0.06862 |
| 0.06910 |
| 0.07017 |
| 0.07003 |
| 0.06911 |
| 0.06981 |
| 0.06980 |
| 0.06971 |
| 0.06967 |
| 0.06907 |
| 0.06917 |
| 0.07003 |
| 0.07017 |
| 0.06900 |
| 0.06991 |
| 0.07003 |
| 0.07008 |
| 0.06989 |
| 0.06956 |
| 0.06986 |
| 0.06963 |
| 0.06988 |
| 0.06991 |
| 0.06977 |
| 0.06966 |
| 0.06989 |
| 0.06981 |
| 0.06970 |
| 0.06977 |
| 0.06989 |
| 0.06965 |
| 0.06998 |
| 0.07021 |
| 0.06979 |
| 0.06973 |
| 0.06993 |
| 0.06883 |
| 0.06936 |
| 0.06972 |
| 0.06948 |
| 0.06983 |
| 0.07022 |
| 0.07002 |
| 0.06981 |
| 0.06988 |
| 0.07000 |
| 0.06969 |
| 0.07000 |
| 0.07015 |
| 0.07004 |
| 0.06968 |
| 0.07036 |
| 0.07026 |
| 0.06967 |
| 0.06982 |
| 0.07003 |
| 0.06995 |
| 0.06968 |
| 0.06944 |
| 0.06996 |
| 0.07055 |
| 0.07065 |
| 0.07099 |
| 0.07088 |
| 0.06972 |
| 0.07112 |
| 0.07124 |
| 0.06988 |
| 0.06848 |
| 0.06975 |
| 0.06923 |
| 0.06972 |
| 0.06892 |
| 0.06975 |
| 0.06983 |
| 0.06908 |
| 0.06903 |
| 0.06922 |
| 0.06895 |
| 0.06873 |
| 0.06875 |
| 0.06862 |
| 0.07073 |
| 0.06987 |
| 0.07157 |
| 0.06989 |
| 0.07001 |
| 0.07040 |
| 0.07087 |
| 0.06950 |
| 0.06671 |
| 0.06661 |
| 0.06650 |
| 0.06659 |
| 0.06666 |
| 0.06657 |
| 0.06657 |
| 0.06685 |
| 0.06709 |
| 0.06662 |
| 0.06707 |
| 0.06676 |
| 0.06673 |
| 0.06641 |
| 0.06691 |
| 0.06684 |
| 0.06687 |
| 0.06657 |
| 0.06650 |
| 0.06653 |
| 0.06668 |
| 0.06623 |
| 0.06666 |
| 0.06624 |
| 0.06759 |
| 0.06780 |
| 0.06751 |
| 0.06753 |
| 0.06781 |
| 0.06758 |
| 0.06753 |
| 0.06756 |
| 0.06765 |
| 0.06784 |
| 0.06767 |
| 0.06758 |
| 0.06741 |
| 0.06728 |
| 0.06723 |
| 0.06759 |
| 0.06771 |
| 0.06807 |
| 0.06713 |
| 0.06769 |
| 0.06726 |
| 0.06760 |
| 0.06744 |
| 0.06781 |
| 0.06686 |
| 0.06639 |
| 0.06580 |
| 0.06461 |
| 0.06559 |
| 0.06577 |
| 0.06552 |
| 0.06560 |
| 0.06602 |
| 0.06648 |
| 0.06679 |
| 0.06675 |
| 0.06695 |
| 0.06664 |
| 0.06677 |
| 0.06706 |
| 0.06675 |
| 0.06645 |
| 0.06697 |
| 0.06671 |
| 0.06688 |
| 0.06747 |
| 0.06609 |
| 0.06626 |
| 0.06602 |
| 0.06706 |
| 0.06619 |
| 0.06644 |
| 0.06486 |
| 0.06475 |
| 0.06513 |
| 0.06469 |
| 0.06493 |
| 0.06430 |
| 0.06460 |
| 0.06469 |
| 0.06515 |
| 0.06516 |
| 0.06508 |
| 0.06406 |
| 0.06433 |
| 0.06504 |
| 0.06460 |
| 0.06475 |
| 0.06418 |
| 0.06499 |
| 0.06442 |
| 0.06369 |
| 0.06427 |
| 0.06483 |
| 0.06444 |
| 0.06413 |
| 0.06465 |
| 0.06514 |
| 0.06542 |